TINTNT MINES LIMITED02/15/19 12:04
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
2,947
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.16500.16500.16500.16502,9470
02/14/190.16500.16500.16500.165015,0000
02/13/190.16500.16500.16500.165023,6990
02/12/190.16500.16500.16000.160033,0780
02/11/190.16500.17000.16500.165095,9290
02/08/190.15500.15500.15500.155000
02/07/190.15500.15500.15500.155000
02/06/190.15500.15500.15500.155000
02/05/190.15500.15500.15500.155000
02/04/190.15500.15500.15500.155010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83