TINTNT MINES LIMITED08/22/19 11:32
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1150		VOLUME:
25,000
CHANGE(%):
9.52		PREV:
0.1050		LOW:
0.1150		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.11500.11500.11500.115025,0000
08/21/190.10500.10500.10500.105000
08/20/190.10500.10500.10500.105000
08/19/190.10500.10500.10500.105000
08/16/190.10500.10500.10500.105000
08/15/190.10500.10500.10500.105000
08/14/190.10500.10500.10500.105000
08/13/190.10500.10500.10500.10501,0970
08/12/190.10000.10000.10000.100000
08/09/190.10000.10000.10000.1000110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83