TINTNT MINES LIMITED11/13/18 11:49
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1900		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.17000.17000.17000.170010,0000
11/12/180.17000.17000.17000.17003,5450
11/09/180.17000.17000.17000.170000
11/08/180.17000.17000.17000.170000
11/07/180.17000.17000.17000.170000
11/06/180.17000.17000.17000.1700200
11/05/180.17000.17000.17000.170000
11/02/180.17000.17000.17000.170010,0000
11/01/180.18000.18000.18000.180000
10/31/180.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83