TINTNT MINES LIMITED08/21/18 10:08
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
46,562
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.20000.20000.20000.200046,5620
08/20/180.20000.20000.20000.200010,0000
08/17/180.22000.22000.20000.20004,5450
08/16/180.21000.22000.20000.200085,8190
08/15/180.22000.22000.21500.215035,4100
08/14/180.22000.22000.22000.220000
08/13/180.22000.22000.22000.22004,4000
08/10/180.22000.22000.22000.220010,3510
08/09/180.22000.22000.22000.220050,0000
08/08/180.21500.21500.21500.215017,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83