TINTNT MINES LIMITED09/20/21 15:14
LAST:

 0.2400		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.2500		VOLUME:
660,646
CHANGE(%):
5.88		PREV:
0.2550		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/210.25500.27000.24000.2400660,6460
09/17/210.27500.27500.25500.2550948,2470
09/16/210.24500.27500.24500.27501,049,3810
09/15/210.24000.25250.23000.24501,747,8080
09/14/210.26500.26500.24000.24501,243,0250
09/13/210.26000.28000.25500.26502,333,1150
09/10/210.22000.25000.21000.24501,813,3900
09/09/210.22000.22000.20500.2150700,8330
09/08/210.20500.22500.19500.21501,716,9640
09/07/210.21500.23000.20500.20508,739,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63