TILTechnology Incubation Group04/13/2018
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/182.6502.6502.6502.65000
04/12/182.6502.6502.6502.65000
04/11/182.6502.6502.6502.65000
04/10/182.6502.6502.6502.65000
04/09/182.6502.6502.6502.6509280
04/06/182.7002.7002.7002.70000
04/05/182.7002.7002.7002.7009500
04/04/182.7002.7002.7002.7002,2450
04/03/182.6902.6902.6902.69000
04/02/182.6902.6902.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83