TILTechnology Incubation Group02/16/18 14:25
LAST:

 2.620
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.620
ASK:
2.630
VOLUME:
19,839
CHANGE(%):
0.77
PREV:
2.600
LOW:
2.600
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.6002.6202.6002.62019,8390
02/15/182.6002.6002.6002.60021,0000
02/14/182.5602.5602.5602.56000
02/13/182.5602.5602.5602.5606,4500
02/12/182.5702.5702.5702.5705000
02/09/182.5302.5302.5302.53000
02/08/182.5302.5302.5302.53000
02/07/182.5302.5302.5302.53000
02/06/182.5602.5602.5302.53034,2410
02/05/182.5902.5902.5902.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23