TIGTigers Realm Coal Limited04/20/18 13:26
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0500
VOLUME:
30,756
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04900.04900.04900.049030,7560
04/19/180.04900.04900.04900.049000
04/18/180.04900.04900.04900.049012,2440
04/17/180.04700.04700.04600.0470120,0000
04/16/180.04500.04500.04500.045000
04/13/180.04500.04500.04500.045000
04/12/180.04500.04500.04500.045000
04/11/180.04500.04500.04500.045040
04/10/180.04500.04500.04500.045000
04/09/180.04600.04600.04500.0450100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23