TIGTigers Realm Coal Limited01/18/18 15:20
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0580
VOLUME:
120,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.05100.05100.05000.0500120,0000
01/17/180.05400.05500.05400.0550164,0000
01/16/180.05800.05800.05700.057026,1000
01/15/180.05500.05500.05500.055000
01/12/180.04900.05500.04900.05502,309,8560
01/11/180.04600.04600.04600.046056,0000
01/10/180.04500.04800.04500.0480132,6100
01/09/180.04400.04400.04400.044030,0000
01/08/180.04400.04400.04400.044043,4400
01/05/180.04500.04500.04500.0450218,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23