TIETIETTO MINERALS LIMITED07/03/20 15:56
LAST:

 0.5950
CHANGE:
 0.07
OPEN:
0.5350
HIGH:
0.5950
ASK:
0.5700
VOLUME:
1,491,871
CHANGE(%):
12.26
PREV:
0.5300
LOW:
0.5300
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.53500.59500.53000.59501,491,8710
07/02/200.54000.56500.52500.53001,087,2620
07/01/200.50000.57500.50000.53502,116,6260
06/30/200.48000.49000.48000.4900334,8460
06/29/200.48500.48500.47500.4750555,9920
06/26/200.48500.48500.46500.4650426,6380
06/25/200.47500.49000.47500.48502,018,0980
06/24/200.44500.48000.44500.48001,785,0550
06/23/200.44000.44500.42000.42001,626,9010
06/22/200.43500.45000.42000.4300812,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83