TIETIETTO MINERALS LIMITED03/25/19 11:33
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1750
VOLUME:
823,605
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.16500.17000.16500.1700823,6050
03/22/190.17500.17500.16500.1650704,2960
03/21/190.14500.16500.14500.1650671,5770
03/20/190.15000.15000.14500.1450146,9430
03/19/190.16500.18500.14500.15501,999,7950
03/18/190.12500.12500.12500.125027,7670
03/15/190.13000.14500.12500.1250416,5350
03/14/190.11000.12500.10500.1250322,9760
03/13/190.11500.11500.10000.1100561,3060
03/12/190.10000.12500.10000.1050814,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83