TIETIETTO MINERALS LIMITED08/22/19 16:10
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2300
VOLUME:
90,050
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.21500.22000.21000.210090,0500
08/21/190.22000.22000.22000.220071,6710
08/20/190.22000.22000.20000.2200894,6910
08/19/190.24000.24000.22500.2300206,6670
08/16/190.22500.22500.22500.225046,7370
08/15/190.21500.22000.21000.2200200,9070
08/14/190.24000.24000.20500.2150811,3450
08/13/190.23000.25000.23000.24001,054,1190
08/12/190.24000.26000.23500.23501,068,6750
08/09/190.20000.23500.20000.23001,892,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83