TIETIETTO MINERALS LIMITED11/20/18 12:20
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0800
VOLUME:
33,000
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.07200.07200.07200.072033,0000
11/19/180.07000.07000.07000.070000
11/16/180.07100.07100.07000.0700133,9200
11/15/180.07100.07100.07100.071042,5000
11/14/180.07100.07100.07100.071000
11/13/180.07100.07100.07100.071000
11/12/180.07100.07100.07100.071010
11/09/180.07100.07100.07100.071020,5600
11/08/180.07200.07200.07100.0710189,4400
11/07/180.07200.07200.07100.0710200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83