TIETIETTO MINERALS LIMITED05/23/18 13:34
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1500
VOLUME:
344,865
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.15000.15500.15000.1500344,8650
05/22/180.15500.15500.15500.155050,0000
05/21/180.16000.16000.15500.1550114,0210
05/18/180.17000.17000.17000.170000
05/17/180.17000.17000.17000.170000
05/16/180.17000.17000.17000.170000
05/15/180.17000.17000.17000.170000
05/14/180.17000.17000.17000.170015,0000
05/11/180.16500.16500.16500.165000
05/10/180.16500.16500.16500.16507,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83