THXThundelarra Explrn Ltd (Canada CUFS)01/17/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0630
ASK:
0.0630
VOLUME:
715,718
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0580
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.06000.06300.05800.0630715,7180
01/16/170.05900.05900.05900.059086,9740
01/13/170.05700.06000.05700.0600120,3650
01/12/170.05900.05900.05700.057054,5260
01/11/170.05800.05900.05800.0590168,4780
01/10/170.05800.05800.05700.0570215,0940
01/09/170.05900.05900.05800.0580119,4920
01/06/170.05700.05800.05700.0580379,3350
01/05/170.05700.05800.05700.0580341,3270
01/04/170.05800.05800.05700.0570728,8120
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54