THXThundelarra Explrn Ltd (Canada CUFS)01/19/18 13:48
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0330
VOLUME:
1,098,425
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03100.03200.03100.03201,098,4250
01/18/180.03100.03400.03000.03205,581,8960
01/17/180.03600.03600.03000.03004,004,4650
01/16/180.03300.03600.03300.03601,804,2370
01/15/180.03100.03300.03000.03302,701,0100
01/12/180.03100.03100.03000.03001,688,3940
01/11/180.03100.03100.03100.031018,9360
01/10/180.03100.03100.03100.0310488,9650
01/09/180.03200.03400.03100.0310998,4250
01/08/180.03300.03400.03200.03201,175,1100
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23