THXThundelarra Explrn Ltd (Canada CUFS)05/29/17 13:31
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
385,000
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.05000.05000.04800.0480385,0000
05/26/170.05100.05100.05100.051000
05/25/170.05100.05100.05100.05105,6980
05/24/170.04900.04900.04900.049043,3930
05/23/170.04900.05000.04800.0490132,2730
05/22/170.05100.05100.04900.0490248,6560
05/19/170.05100.05100.05100.0510245,7390
05/18/170.05100.05100.05100.051000
05/17/170.05100.05100.05100.05101,5000
05/16/170.05000.05200.05000.0520162,6100
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24