THXThundelarra Explrn Ltd (Canada CUFS)10/20/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
4,148,490
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02300.02300.02200.02304,148,4900
10/19/170.02500.02500.02300.02301,904,2370
10/18/170.02500.02500.02400.0250911,8590
10/17/170.02600.02600.02500.02502,846,6810
10/16/170.02600.02600.02500.0250787,6170
10/13/170.02700.02700.02600.02603,005,7850
10/12/170.02500.02800.02500.02607,208,3140
10/11/170.02600.02600.02400.02501,104,3610
10/10/170.02400.02500.02400.02403,345,5830
10/09/170.02500.02500.02400.0250435,7520
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05