THXThundelarra Explrn Ltd (Canada CUFS)03/24/17 14:32
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0540
VOLUME:
285,027
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05200.05200.05100.0510285,0270
03/23/170.05300.05300.05100.0510471,4940
03/22/170.06200.06200.05000.05202,077,2060
03/21/170.06300.06300.05900.0590401,7690
03/20/170.05900.06400.05900.0640693,0100
03/17/170.05700.05800.05700.058068,7000
03/16/170.05700.05700.05700.05709,0000
03/15/170.05500.05700.05500.0570172,1000
03/14/170.05300.05500.05300.0550108,4190
03/13/170.05100.05100.05100.05105,0250
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13