THXThundelarra Explrn Ltd (Canada CUFS)02/15/19 14:55
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
116,478
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01100.01200.01100.0120116,4780
02/14/190.01200.01200.01200.0120280,3410
02/13/190.01200.01200.01100.0110216,0610
02/12/190.01200.01200.01200.012084,3500
02/11/190.01200.01200.01200.012039,0840
02/08/190.01200.01200.01200.0120149,7500
02/07/190.01300.01300.01300.013038,5000
02/06/190.01300.01300.01300.0130678,1060
02/05/190.01300.01300.01300.0130102,4090
02/04/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83