THXThundelarra Explrn Ltd (Canada CUFS)07/21/17 13:45
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
8,375
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04800.04800.04800.04808,3750
07/20/170.04400.04800.04400.0480359,4010
07/19/170.04300.04300.04000.0400459,3390
07/18/170.04400.04400.04400.0440100,0000
07/17/170.04300.04300.04200.0420160,0000
07/14/170.04300.04300.04300.043027,3580
07/13/170.04300.04400.04300.044033,4000
07/12/170.04200.04400.04000.0440635,9460
07/11/170.04000.04200.04000.0420237,5180
07/10/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13