THDTHRED LIMITED01/19/17 12:00
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0180
VOLUME:
99,529
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01500.01500.01500.015099,5290
01/18/170.01500.01500.01500.0150540,2280
01/17/170.01400.01400.01400.014052,2570
01/16/170.01500.01500.01300.01401,576,2760
01/13/170.01500.01500.01500.015023,8500
01/12/170.01700.01700.01500.01501,258,6450
01/11/170.01700.01700.01700.01701,501,8410
01/10/170.01700.01800.01700.0170430,5140
01/09/170.01700.01700.01600.01701,979,1450
01/06/170.01800.01900.01700.0190673,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60