THDTHRED LIMITED05/23/17 14:05
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0170
VOLUME:
21,133,307
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01600.01800.01500.016021,133,3070
05/22/170.01600.01600.01500.016012,001,8700
05/19/170.01600.01600.01500.01508,813,0800
05/18/170.01600.01700.01500.016050,614,8550
05/17/170.01700.01800.01700.017014,256,8330
05/16/170.02200.02200.01600.017043,850,5490
05/15/170.02300.02400.02100.021043,643,0870
05/12/170.02400.02500.02200.023052,036,9660
05/11/170.02800.03000.02200.0240150,597,3160
05/10/170.04000.04300.03000.0300149,329,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05