THDTHRED LIMITED07/26/17 11:55
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
405,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01000.01000.01000.0100405,0000
07/25/170.01000.01000.00900.0100652,0880
07/24/170.01000.01000.00900.01002,460,6390
07/21/170.01000.01000.01000.0100656,1050
07/20/170.01000.01000.00900.00904,711,7830
07/19/170.01100.01100.01000.010013,408,7720
07/18/170.01100.01200.01000.011015,661,7580
07/17/170.01000.01200.01000.011026,309,2840
07/14/170.01100.01100.01000.01001,150,8870
07/13/170.01000.01100.00900.01105,235,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29