THDTHRED LIMITED10/17/17 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,055,676
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01100.01100.01000.01001,055,6760
10/16/170.01100.01100.01000.01008,382,9590
10/13/170.01100.01200.01100.01105,514,0150
10/12/170.01200.01200.01100.011013,246,2560
10/11/170.01200.01200.01100.01106,303,1690
10/10/170.01200.01200.01100.01101,240,0000
10/09/170.01200.01300.01200.01207,622,3050
10/06/170.01200.01300.01200.01306,401,6430
10/05/170.01100.01300.01100.01306,632,0160
10/04/170.01400.01400.01100.011034,314,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02