THCOTHE HYDROPONICS COMPANY LIMITED04/23/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.30000.30000.30000.300000
04/20/180.30000.30000.30000.300000
04/19/180.30000.30000.30000.300024,7000
04/18/180.26000.30000.26000.300010,5000
04/17/180.28000.30000.28000.290057,9000
04/16/180.25000.28000.25000.280044,0000
04/13/180.23500.23500.22000.2300643,2330
04/12/180.22500.22500.22500.225000
04/11/180.23500.23500.22500.22501,356,1000
04/10/180.24000.24000.23500.2350214,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23