THCOTHE HYDROPONICS COMPANY LIMITED10/15/18 15:56
LAST:

 0.2100
CHANGE:
 0.06
OPEN:
0.1850
HIGH:
0.2100
ASK:
0.2250
VOLUME:
5,298
CHANGE(%):
35.48
PREV:
0.1550
LOW:
0.1850
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.18500.21000.18500.21005,2980
10/12/180.19500.19500.15500.155090,2980
10/11/180.20000.20000.19000.195020,0000
10/10/180.20000.20500.20000.20508,4930
10/09/180.20500.20500.20500.20506,5070
10/08/180.21000.21000.21000.21002,5000
10/05/180.19500.21000.18500.210011,0000
10/04/180.19500.19500.19500.19502,0000
10/03/180.21000.21000.21000.21005,5000
10/02/180.21000.21000.21000.210038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83