THCTHE HYDROPONICS COMPANY LIMITED02/24/21 14:35
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
308,256
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/210.23500.23500.23000.2300308,2560
02/23/210.24500.24500.23500.2350659,5320
02/22/210.24000.24500.23500.2450180,8400
02/19/210.24000.24000.23000.2400761,8040
02/18/210.25000.25500.23500.24001,097,0840
02/17/210.25500.26500.25000.2500412,4480
02/16/210.25500.27500.25500.2550522,9780
02/15/210.26000.26500.25500.2550343,0020
02/12/210.26000.26500.25500.2550277,0760
02/11/210.28000.28000.26000.26001,237,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62