THCTHE HYDROPONICS COMPANY LIMITED08/12/20 12:09
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2600
VOLUME:
306,517
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.27000.27000.26000.2600306,5170
08/11/200.26000.28000.26000.2700330,4720
08/10/200.26000.26500.26000.2600131,6580
08/07/200.27000.27000.26000.2600153,1560
08/06/200.27000.27000.26000.2600155,5270
08/05/200.26500.27000.26500.2700152,1680
08/04/200.27000.27500.26500.2750302,2670
08/03/200.28500.28500.27500.2750187,8460
07/31/200.28000.28500.27000.2850199,7590
07/30/200.29000.29000.27500.2750117,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,938261.35
BDI1,200494.26
HSI30,063-2530.83