THCTHE HYDROPONICS COMPANY LIMITED10/19/18 13:37
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5450
ASK:
0.5450
VOLUME:
83,229
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.54000.54500.54000.545083,2290
10/18/180.57000.57500.54000.5450349,2560
10/17/180.64500.66000.57500.5750895,0820
10/16/180.55000.63000.54000.6150838,5770
10/15/180.55000.55500.53500.5500271,2230
10/12/180.51000.53000.50000.5300298,7690
10/11/180.52000.52000.49000.5100286,2790
10/10/180.54000.54000.52000.5350161,2050
10/09/180.54000.54500.52000.5200106,8940
10/08/180.53500.55000.52500.540087,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83