THCTHE HYDROPONICS COMPANY LIMITED02/15/19 13:08
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.5800
VOLUME:
175,052
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5500
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.58000.58500.55000.5750175,0520
02/14/190.57500.58500.56500.5800248,2740
02/13/190.55000.59000.55000.5750347,1050
02/12/190.53500.54000.53500.5400185,1560
02/11/190.54000.54500.53000.5350250,1730
02/08/190.49500.53000.48500.5300505,3960
02/07/190.50000.50000.48000.4950129,3400
02/06/190.47000.50000.46700.4850102,7420
02/05/190.46500.47000.46000.465025,4950
02/04/190.47000.47000.46000.460039,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83