THCTHE HYDROPONICS COMPANY LIMITED07/18/18 16:10
LAST:

 0.5650
CHANGE:
 0.04
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.5900
VOLUME:
52,080
CHANGE(%):
5.83
PREV:
0.6000
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.59500.59500.56500.565052,0800
07/17/180.60500.61500.60000.6000137,2340
07/16/180.62500.63500.60000.6050694,4980
07/13/180.55500.62500.55000.62001,329,5080
07/12/180.58000.58000.53000.5550581,2600
07/11/180.61000.61000.56000.5800892,3010
07/10/180.57000.57000.55500.565089,3950
07/09/180.59000.59000.56000.5700490,1550
07/06/180.51500.58000.51500.5700645,0190
07/05/180.51000.52000.50500.510059,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22810.05
BDI1,200494.26
HSI30,063-2530.83