TGZTeranga Gold Corporation09/14/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/173.3003.3003.3003.30000
09/13/173.3003.3003.3003.30000
09/12/173.3003.3003.3003.30000
09/11/173.3003.3003.3003.30000
09/08/173.2603.3203.2603.30092,9430
09/07/173.5003.5003.4503.45031,0730
09/06/173.5103.5603.5103.54058,9470
09/05/173.5303.5903.5303.570125,9190
09/04/173.5903.6303.5303.57065,1060
09/01/173.5203.5803.5203.580109,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27