TGZTeranga Gold Corporation03/28/17 16:10
LAST:

 0.8050
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8250
VOLUME:
24,611
CHANGE(%):
1.83
PREV:
0.8200
LOW:
0.7950
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.82000.82000.79500.805024,6110
03/27/170.80500.83000.80500.820019,3110
03/24/170.80500.80500.79500.795024,8570
03/23/170.80500.81000.80500.810010,6700
03/22/170.79500.79500.78500.795017,7370
03/21/170.83000.83000.79500.795020,7480
03/20/170.82000.83000.81000.83007,5330
03/17/170.89500.89500.88000.880065,1590
03/16/170.84000.90500.84000.905078,2670
03/15/170.80500.80500.77000.790067,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63