TGZTeranga Gold Corporation07/21/17 14:07
LAST:

 3.440
CHANGE:
 0.06
OPEN:
3.440
HIGH:
3.440
ASK:
3.500
VOLUME:
1,562
CHANGE(%):
1.78
PREV:
3.380
LOW:
3.440
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4403.4403.4403.4401,5620
07/20/173.3703.3803.3703.3802,4920
07/19/173.3703.4403.3703.4104,8000
07/18/173.4703.4703.4303.4302,9500
07/17/173.4303.4503.4203.4503,6010
07/14/173.3503.3503.3503.3505250
07/13/173.4903.4903.3503.41032,8820
07/12/173.5003.5203.5003.51017,4520
07/11/173.4103.4903.4103.45013,5610
07/10/173.3703.4003.3503.4007,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13