TGZTeranga Gold Corporation05/26/17 16:11
LAST:

 3.230
CHANGE:
 0.10
OPEN:
3.200
HIGH:
3.280
ASK:
3.250
VOLUME:
19,734
CHANGE(%):
3.00
PREV:
3.330
LOW:
3.200
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2003.2803.2003.23019,7340
05/25/173.2503.3303.2403.33018,0220
05/24/173.2603.3803.2603.28021,8880
05/23/173.1403.1603.1203.1503,6420
05/22/173.1003.1503.1003.1306,1760
05/19/173.1103.1803.1003.18012,5040
05/18/173.4003.4003.3503.3801,6020
05/17/173.3403.4003.3003.40064,5000
05/16/173.2003.2003.2003.20000
05/15/173.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03