TGZTeranga Gold Corporation01/18/17 10:12
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9700
VOLUME:
34,842
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.95000.96000.95000.950034,8420
01/17/170.94000.95500.93000.95508,7100
01/16/170.94500.97500.94000.960022,7650
01/13/171.00001.00000.97000.975018,9430
01/12/170.97500.99500.97000.995047,4640
01/11/170.96500.97000.96000.9650143,4470
01/10/170.96000.97000.95000.960044,3050
01/09/170.98000.98000.95000.95008,6290
01/06/171.00001.05000.99000.990092,7310
01/05/170.92000.97000.92000.9450123,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13