TGSTiger Resources Ltd05/24/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04900.04900.04900.049000
05/23/170.04900.04900.04900.049000
05/22/170.04900.04900.04900.049000
05/19/170.04900.04900.04900.049000
05/18/170.04900.04900.04900.049000
05/17/170.04900.04900.04900.049000
05/16/170.04900.04900.04900.049000
05/15/170.04900.04900.04900.049000
05/12/170.04900.04900.04900.049000
05/11/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:Materials
Industry:Foreign Utilities
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63