TGRTassal Group Ltd05/26/17 16:11
LAST:

 4.470
CHANGE:
 0.09
OPEN:
4.550
HIGH:
4.550
ASK:
4.500
VOLUME:
322,381
CHANGE(%):
1.97
PREV:
4.560
LOW:
4.470
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5504.5504.4704.470322,3810
05/25/174.4704.5704.4104.560625,9180
05/24/174.4604.5004.4004.465359,6860
05/23/174.4704.5004.4304.460369,0770
05/22/174.4004.4904.3904.480632,1470
05/19/174.3504.4804.3504.380544,3490
05/18/174.3704.4404.3204.420584,1580
05/17/174.4504.5104.3704.370405,9440
05/16/174.5304.5404.4804.530366,7750
05/15/174.5004.5504.4904.530455,4390
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.68 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03