TGRTassal Group Ltd01/23/18 16:11
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.730
HIGH:
3.730
ASK:
3.740
VOLUME:
277,554
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.680
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.7303.7303.6803.700277,5540
01/22/183.7503.7603.6903.700447,1550
01/19/183.7003.7603.6703.740579,9610
01/18/183.6803.6903.6553.660273,8720
01/17/183.6503.6803.6503.660444,3270
01/16/183.6803.6803.6203.650633,0850
01/15/183.7003.7203.6503.650393,2680
01/12/183.7403.7403.6703.670362,3920
01/11/183.7003.7403.6553.740666,5880
01/10/183.7203.7403.6703.690667,5400
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.45 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23