TGRTassal Group Ltd10/23/17 15:59
LAST:

 4.200
CHANGE:
 0.11
OPEN:
4.100
HIGH:
4.220
ASK:
4.220
VOLUME:
957,845
CHANGE(%):
2.69
PREV:
4.090
LOW:
4.100
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.1004.2204.1004.200957,8450
10/20/173.9604.0903.9504.090750,5900
10/19/174.0004.0003.9503.950449,5350
10/18/174.0204.0503.9903.990370,9330
10/17/173.9704.0203.9604.010362,9450
10/16/173.9303.9703.9203.960612,8150
10/13/173.9303.9503.9103.930755,5310
10/12/173.9403.9453.9203.930394,5310
10/11/173.9303.9403.9003.930448,3510
10/10/173.9103.9603.8903.930489,7460
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.62 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64