TGRTassal Group Ltd05/21/19 16:10
LAST:

 4.900
CHANGE:
 0.03
OPEN:
4.830
HIGH:
4.910
ASK:
4.920
VOLUME:
383,826
CHANGE(%):
0.62
PREV:
4.870
LOW:
4.820
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.8304.9104.8204.900383,8260
05/20/194.8404.9104.8204.870550,9390
05/17/194.8304.9004.7904.840580,5700
05/16/194.7304.8004.7304.770668,1270
05/15/194.7704.8504.7304.740599,0880
05/14/194.7504.8204.7304.800818,6530
05/13/194.7904.8004.7004.7501,420,6620
05/10/194.8504.8804.7054.7301,073,4700
05/09/194.9605.0104.8604.860809,4240
05/08/194.8905.0504.8805.000975,5910
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.88 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83