TGRTassal Group Ltd07/27/17 16:10
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.780
HIGH:
3.800
ASK:
3.800
VOLUME:
487,442
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.760
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.7803.8003.7603.770487,4420
07/26/173.7303.7803.7303.770509,2260
07/25/173.7303.7603.7103.710299,1680
07/24/173.8003.8003.7003.730501,6640
07/21/173.7603.8203.7503.800629,0660
07/20/173.7503.7703.7203.730639,1930
07/19/173.7803.7953.7403.750527,6450
07/18/173.8403.8503.7703.770605,8970
07/17/173.8603.8603.8203.820592,0620
07/14/173.8303.8403.7803.840530,7580
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.62 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71