TGRTassal Group Ltd01/16/19 15:59
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.490
HIGH:
4.510
ASK:
4.520
VOLUME:
456,312
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.420
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.4904.5104.4204.500456,3120
01/15/194.5404.5704.4904.500229,2130
01/14/194.5604.5804.5304.540697,1240
01/11/194.5004.5604.4904.550316,5890
01/10/194.5004.5604.4704.500456,3970
01/09/194.4104.5404.4104.490626,3190
01/08/194.4004.4704.4004.450472,1060
01/07/194.4204.5154.4004.420541,0140
01/04/194.4204.5154.3804.450305,7030
01/03/194.3604.4704.2904.460456,5500
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.44 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83