TGRTassal Group Ltd09/18/19 16:10
LAST:

 4.200
CHANGE:
 0.04
OPEN:
4.290
HIGH:
4.290
ASK:
4.220
VOLUME:
1,067,589
CHANGE(%):
0.94
PREV:
4.240
LOW:
4.200
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/194.2904.2904.2004.2001,067,5890
09/17/194.2804.2804.2204.240700,7850
09/16/194.2604.2604.2104.220876,8430
09/13/194.3104.3204.2304.240704,3600
09/12/194.2904.3304.2504.280802,3280
09/11/194.2704.2704.1904.2701,019,8210
09/10/194.2404.2704.1804.250644,4490
09/09/194.4104.4104.2704.2701,121,7030
09/06/194.3204.4104.3204.3901,260,6800
09/05/194.2604.3404.2104.3001,180,8620
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.98 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83