TGRTassal Group Ltd01/20/17 16:11
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.070
HIGH:
4.110
ASK:
4.120
VOLUME:
487,748
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.030
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0704.1104.0304.060487,7480
01/19/174.0204.1104.0204.060311,5330
01/18/174.1704.2004.0204.040509,0990
01/17/174.2004.2704.1904.210503,9880
01/16/174.1304.2304.1304.200397,8730
01/13/174.1704.1704.1204.120242,8720
01/12/174.1504.1704.1304.140295,1180
01/11/174.2104.2104.1504.150257,4770
01/10/174.2004.2254.1654.170201,8360
01/09/174.2104.2304.1804.200297,0790
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.46 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71