TGRTassal Group Ltd10/15/18 16:10
LAST:

 4.140
CHANGE:
 0.05
OPEN:
4.150
HIGH:
4.180
ASK:
4.190
VOLUME:
385,547
CHANGE(%):
1.19
PREV:
4.190
LOW:
4.110
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/184.1504.1804.1104.140385,5470
10/12/184.1904.2404.0704.190602,8240
10/11/184.2304.3004.2004.200611,0920
10/10/184.2904.4004.2854.370333,7190
10/09/184.4004.4104.3104.340327,2140
10/08/184.4604.4704.4204.420325,4070
10/05/184.5404.5404.4804.490315,2620
10/04/184.5304.5454.4904.500489,0970
10/03/184.4704.5404.4504.530355,9940
10/02/184.5304.5504.4704.470798,6920
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.44 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83