TGRTassal Group Ltd04/20/18 16:10
LAST:

 3.850
CHANGE:
 0.01
OPEN:
3.840
HIGH:
3.850
ASK:
3.850
VOLUME:
771,113
CHANGE(%):
0.26
PREV:
3.840
LOW:
3.790
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.8403.8503.7903.850771,1130
04/19/183.8103.8403.7903.840487,4240
04/18/183.8103.8203.7503.790275,4050
04/17/183.8203.8503.8103.810214,7990
04/16/183.7703.8403.7603.820397,5690
04/13/183.6803.7703.6803.750810,3690
04/12/183.6703.7003.6403.680495,9360
04/11/183.6503.6853.6403.680301,8110
04/10/183.6703.7003.6403.650362,1740
04/09/183.6303.6753.6303.660248,5230
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.44 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23