TGRTassal Group Ltd03/27/17 16:10
LAST:

 4.420
CHANGE:
 0.02
OPEN:
4.390
HIGH:
4.440
ASK:
4.450
VOLUME:
522,628
CHANGE(%):
0.45
PREV:
4.400
LOW:
4.370
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.3904.4404.3704.420522,6280
03/24/174.3704.4104.3604.400446,7970
03/23/174.3504.3904.3304.360394,5610
03/22/174.5004.5004.3304.3301,161,7250
03/21/174.3804.5004.3804.500673,2240
03/20/174.4004.4104.3454.390443,2650
03/17/174.4604.4604.3904.4001,140,0580
03/16/174.4704.5104.4504.4701,171,4230
03/15/174.4104.4604.3854.4601,472,5080
03/14/174.4004.4504.2904.4402,058,4950
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.46 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1721870.98
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51