TGRTassal Group Ltd07/20/18 16:10
LAST:

 4.320
CHANGE:
 0.02
OPEN:
4.310
HIGH:
4.360
ASK:
4.330
VOLUME:
396,686
CHANGE(%):
0.47
PREV:
4.300
LOW:
4.280
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.3104.3604.2804.320396,6860
07/19/184.2704.3304.2704.300503,5960
07/18/184.2004.3204.1904.280391,0760
07/17/184.2104.2354.1604.2201,685,3070
07/16/184.2104.2404.1804.210616,0180
07/13/184.2604.2854.1904.210481,9160
07/12/184.2204.3104.1904.290874,8750
07/11/184.2504.3104.1904.210798,6590
07/10/184.2504.2704.2104.230471,3430
07/09/184.2704.2804.2204.250493,5560
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.44 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83