TGPTrafalgar Corporate Group08/07/20 15:59
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.8300
VOLUME:
3,123,568
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8150
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.83500.83500.81500.82003,123,5680
08/06/200.84000.84000.83000.830033,1710
08/05/200.84000.84500.83500.8400170,4290
08/04/200.84500.85000.84000.845038,1400
08/03/200.87000.87000.83500.840061,1110
07/31/200.86500.87500.85000.8600132,9850
07/30/200.84500.86500.84500.865051,8470
07/29/200.83000.86500.83000.8650113,0220
07/28/200.85000.86000.83500.8400119,5430
07/27/200.85000.87500.84500.850060,9620
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.53 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83