TGPTrafalgar Corporate Group10/18/17 15:51
LAST:

 1.005
CHANGE:
 0.02
OPEN:
0.980
HIGH:
1.010
ASK:
1.010
VOLUME:
27,200
CHANGE(%):
1.47
PREV:
1.020
LOW:
0.980
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.9801.0100.9801.00527,2000
10/17/171.0201.0200.9951.02026,2380
10/16/170.9951.0000.9750.99572,3910
10/13/170.9950.9950.9750.9956,7570
10/12/170.9900.9950.9650.995159,3080
10/11/170.9850.9900.9800.99047,0460
10/10/170.9800.9900.9650.985111,7450
10/09/170.9800.9800.9600.96552,3340
10/06/170.9650.9800.9650.98034,6770
10/05/170.9900.9900.9650.9652,4510
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.83 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05