TGPTrafalgar Corporate Group12/09/19 16:10
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.140
ASK:
1.145
VOLUME:
29,969
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.1301.1401.1251.14029,9690
12/06/191.1351.1421.1201.12052,2750
12/05/191.1351.1351.1151.13523,8290
12/04/191.1151.1251.1151.12517,9130
12/03/191.1301.1351.1201.125684,5910
12/02/191.1371.1401.1201.130713,4610
11/29/191.1351.1551.1251.13553,5640
11/28/191.1301.1601.1301.16033,1710
11/27/191.1321.1401.1301.13035,9360
11/26/191.1401.1501.1351.14025,6370
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.95 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83