TGPTrafalgar Corporate Group01/24/18 14:01
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.020
ASK:
1.020
VOLUME:
148,993
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181.0101.0201.0101.020148,9930
01/23/181.0701.0701.0101.010258,5490
01/22/181.0751.0901.0601.070216,0290
01/19/181.0551.0751.0401.065342,2210
01/18/181.0551.0601.0401.060266,4810
01/17/181.0351.0551.0351.05528,6660
01/16/181.0551.0651.0201.035127,1110
01/15/181.0601.0601.0551.05573,1790
01/12/181.0501.0601.0501.060267,8810
01/11/181.0501.0551.0451.05035,9550
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.86 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23