TGPTrafalgar Corporate Group06/14/19 14:09
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
15,472
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.00001.00000.99000.990015,4720
06/13/191.00001.00500.99000.990080,7960
06/12/191.00001.00000.99001.000040,2190
06/11/190.99500.99500.98500.985084,5350
06/10/190.98000.98000.98000.980000
06/07/190.98000.98000.98000.980000
06/06/190.98700.99500.98000.980054,7500
06/05/190.98500.98500.98000.980026,3700
06/04/190.95500.98000.95500.980032,2310
06/03/190.99000.99000.95000.950097,0830
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.92 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83