TGP06/24/2025
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6550
ASK:
0.6600
VOLUME:
370,870
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.65500.65500.63500.63501380
07/02/250.65000.66500.65000.660015,0080
07/01/250.62000.63000.61500.630017,6700
06/30/250.65000.65000.64000.64005,4390
06/27/250.67000.67000.65000.650056,9530
06/26/250.66000.66000.65000.660056,5390
06/25/250.65000.66000.65000.660020,7920
06/24/250.63500.65500.63500.6500370,8700
06/23/250.65000.65000.65000.650028,1480
06/20/250.63500.65500.63500.65504,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63