TGPTrafalgar Corporate Group05/26/17 15:54
LAST:

 0.9350
CHANGE:
 0.03
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9450
VOLUME:
111,540
CHANGE(%):
2.60
PREV:
0.9600
LOW:
0.9350
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.95000.95000.93500.9350111,5400
05/25/170.95000.96000.93500.960056,7490
05/24/170.95000.95000.93500.950016,1270
05/23/170.95000.96000.94000.94005,8230
05/22/170.92500.94000.92500.940036,6940
05/19/170.93000.94000.92000.9250136,4380
05/18/170.93000.94000.92000.9350211,1760
05/17/170.93500.94000.93500.93504,3680
05/16/170.93000.94500.93000.9400385,3030
05/15/170.93500.94500.92000.9300271,4100
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.83 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03