TGPTrafalgar Corporate Group10/19/2018
LAST:

 0.9650
CHANGE:
 0.00
OPEN:
0.9650
HIGH:
0.9650
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9650
LOW:
0.9650
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.96500.96500.96500.965000
10/18/180.98000.98000.95500.965014,7820
10/17/180.97500.98000.95000.95007,8780
10/16/180.96500.97500.95500.97009,0130
10/15/180.96500.96500.95500.965047,7000
10/12/180.97000.98000.96000.965038,9430
10/11/180.96000.96000.96000.960019,1230
10/10/180.97000.98000.97000.980061,9340
10/09/180.95000.97000.94000.9400246,6930
10/08/180.96000.96000.95000.9500351,5890
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.92 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83