TGPTrafalgar Corporate Group01/18/2019
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0401.0401.0401.04000
01/17/191.0401.0401.0401.04084,9060
01/16/191.0301.0401.0301.04019,5370
01/15/191.0401.0401.0201.0306,8450
01/14/191.0401.0401.0301.03052,2350
01/11/191.0451.0451.0301.03048,5820
01/10/191.0451.0451.0451.0458690
01/09/191.0451.0501.0451.04539,2510
01/08/191.0501.0501.0501.05000
01/07/191.0051.0501.0051.05013,1420
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.92 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83