TGPTrafalgar Corporate Group04/19/18 12:50
LAST:

 1.035
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.035
ASK:
1.030
VOLUME:
5,631
CHANGE(%):
0.49
PREV:
1.030
LOW:
1.020
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.0201.0351.0201.0355,6310
04/18/181.0301.0301.0301.03000
04/17/181.0301.0301.0301.03000
04/16/181.0101.0301.0051.03023,3440
04/13/181.0101.0101.0101.01000
04/12/181.0101.0351.0051.01040,4580
04/11/181.0001.0201.0001.00556,7160
04/10/181.0201.0401.0001.04029,5570
04/09/181.0201.0451.0201.02015,2000
04/06/181.0151.0201.0151.01586,2660
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.92 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23