TGPTrafalgar Corporate Group07/20/18 15:50
LAST:

 0.9700
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.9850
VOLUME:
139,080
CHANGE(%):
3.00
PREV:
1.0000
LOW:
0.9450
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.00001.00000.94500.9700139,0800
07/19/181.00001.00000.97001.000014,0520
07/18/180.98000.99000.97000.990012,8830
07/17/180.98500.98500.98000.980029,7460
07/16/180.95000.99500.92000.9650114,0640
07/13/180.95500.95500.95500.95501,0820
07/12/181.01001.02001.00501.0050457,5070
07/11/181.01001.02001.01001.020019,2160
07/10/181.01001.02001.00501.0200207,1340
07/09/181.01001.02001.00501.01001,577,4110
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.92 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83