TGPTrafalgar Corporate Group07/27/17 16:10
LAST:

 0.9800		CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9950		ASK:
1.0000		VOLUME:
95,031
CHANGE(%):
0.51		PREV:
0.9850		LOW:
0.9800		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.98500.99500.98000.980095,0310
07/26/170.99000.99500.98000.9850196,9590
07/25/170.97000.99000.97000.970034,9640
07/24/170.98500.99000.98000.9800375,4110
07/21/170.96000.99000.96000.9900173,6880
07/20/170.99000.99000.96000.9600148,1810
07/19/170.98000.99000.98000.990058,7880
07/18/170.98000.99500.98000.9950103,6520
07/17/170.98000.98500.98000.980010,9340
07/14/170.98000.98000.96500.980031,6000
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.83 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49