TGPTrafalgar Corporate Group01/20/17 10:09
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.8800
VOLUME:
40,000
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.86000.87000.86000.870040,0000
01/19/170.86000.86000.86000.86009000
01/18/170.86000.87000.85000.8600103,6400
01/17/170.86000.88500.86000.885010,8000
01/16/170.88000.88000.88000.88008,0000
01/13/170.88000.88000.88000.880000
01/12/170.88000.88000.88000.880073,0470
01/11/170.86000.87500.86000.87508,3060
01/10/170.88500.88500.86000.870052,3180
01/09/170.86000.86000.86000.86003,3020
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.83 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71