TGPTrafalgar Corporate Group03/28/17 15:46
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9100
ASK:
0.9150
VOLUME:
623,474
CHANGE(%):
0.55
PREV:
0.9050
LOW:
0.9000
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.90500.91000.90000.9000623,4740
03/27/170.90500.91000.90500.9050378,0430
03/24/170.89000.95000.89000.905020,721,2740
03/23/170.89000.89000.88500.89002,057,7490
03/22/170.89000.89000.88000.890077,1300
03/21/170.89000.89000.88000.880061,6230
03/20/170.89000.89500.88000.895056,9240
03/17/170.89000.89500.89000.8900121,4890
03/16/170.88000.89500.88000.892043,4970
03/15/170.87500.89500.87500.89001,258,7230
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.83 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17