TGGTempleton Global Growth Fund Ltd10/19/17 16:10
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.395
VOLUME:
209,375
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.385
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4001.4001.3851.390209,3750
10/18/171.4101.4151.3901.400193,5080
10/17/171.3851.4101.3851.410121,5240
10/16/171.3951.4001.3851.385142,2060
10/13/171.3951.3951.3901.39591,1010
10/12/171.3751.3951.3751.390127,2150
10/11/171.3751.3851.3751.380141,4930
10/10/171.3551.3851.3551.380113,2270
10/09/171.3601.3601.3501.355115,0190
10/06/171.3501.3601.3451.360269,9420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.13 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92