TGGTempleton Global Growth Fund Ltd01/16/17 14:02
LAST:

 1.265
CHANGE:
 0.01
OPEN:
1.265
HIGH:
1.265
ASK:
1.265
VOLUME:
392,115
CHANGE(%):
0.40
PREV:
1.260
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2651.2651.2601.265392,1150
01/13/171.2551.2601.2501.260261,2690
01/12/171.2451.2551.2401.25076,6340
01/11/171.2401.2451.2401.2451,115,5480
01/10/171.2401.2451.2351.245359,4290
01/09/171.2401.2501.2401.240230,7600
01/06/171.2401.2421.2401.24295,2360
01/05/171.2351.2351.2351.23500
01/04/171.2351.2601.2351.235157,7590
01/03/171.2301.2401.2301.240121,1210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.05 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96