TGGTempleton Global Growth Fund Ltd12/05/19 15:59
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.295
ASK:
1.290
VOLUME:
90,405
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.285
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.2901.2951.2851.29090,4050
12/04/191.2851.2901.2851.29031,4780
12/03/191.2951.2951.2851.290162,7880
12/02/191.3051.3051.2951.295815,2960
11/29/191.2951.3151.2851.300352,2460
11/28/191.2901.3001.2801.290292,2650
11/27/191.2901.2901.2701.280569,2120
11/26/191.2801.2901.2801.285520,1910
11/25/191.2851.2851.2701.280331,1430
11/22/191.2851.2851.2851.2858,2260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.16 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83