TGGTempleton Global Growth Fund Ltd07/16/18 16:10
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.415
HIGH:
1.420
ASK:
1.430
VOLUME:
62,890
CHANGE(%):
0.35
PREV:
1.415
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.4151.4201.4101.41062,8900
07/13/181.4151.4151.4051.415111,7060
07/12/181.4051.4101.4001.400105,1810
07/11/181.4101.4151.4001.400180,9500
07/10/181.4101.4151.3951.400761,9520
07/09/181.4101.4101.4051.405131,0250
07/06/181.4101.4201.4101.41097,1660
07/05/181.4101.4101.4051.41058,4320
07/04/181.4151.4151.4101.4104,9050
07/03/181.4051.4101.4051.410106,2510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.28 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83