TGGTempleton Global Growth Fund Ltd08/05/20 14:01
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.162
HIGH:
1.165
ASK:
1.165
VOLUME:
32,242
CHANGE(%):
0.43
PREV:
1.160
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.1621.1651.1601.16532,2420
08/04/201.1601.1601.1601.160193,8960
08/03/201.1501.1601.1501.16099,0320
07/31/201.1551.1551.1501.15531,1640
07/30/201.1551.1551.1501.15547,2640
07/29/201.1501.1501.1451.15058,5390
07/28/201.1501.1501.1501.15042,0000
07/27/201.1551.1551.1451.145131,5000
07/24/201.1501.1651.1501.165122,9390
07/23/201.1601.1651.1501.15091,0850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.94 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83