TGGTempleton Global Growth Fund Ltd05/26/17 12:46
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.375
ASK:
1.370
VOLUME:
119,950
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3701.3751.3651.365119,9500
05/25/171.3601.3701.3601.365111,0940
05/24/171.3551.3601.3551.355102,8490
05/23/171.3701.3701.3551.355210,3470
05/22/171.3701.3801.3601.37053,8650
05/19/171.3601.3801.3601.360143,6910
05/18/171.3701.3701.3551.355298,3500
05/17/171.3801.3801.3701.380106,7030
05/16/171.3651.3801.3651.380128,2300
05/15/171.3701.3701.3501.3551,195,2180
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.11 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03