TGGTempleton Global Growth Fund Ltd10/18/18 16:10
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.380
ASK:
1.385
VOLUME:
45,670
CHANGE(%):
1.08
PREV:
1.385
LOW:
1.370
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.3801.3801.3701.37045,6700
10/17/181.3751.4001.3751.385384,7310
10/16/181.3651.3801.3651.375102,7710
10/15/181.3601.3751.3551.365224,9570
10/12/181.3301.3601.3251.350154,8210
10/11/181.3651.3651.3351.335240,7320
10/10/181.3901.3951.3751.380115,9970
10/09/181.3901.3951.3801.380188,2240
10/08/181.3951.4001.3851.385194,7140
10/05/181.4001.4001.3901.39550,1000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.33 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83