TGGTempleton Global Growth Fund Ltd04/20/18 16:10
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.385
ASK:
1.385
VOLUME:
151,796
CHANGE(%):
0.14
PREV:
1.382
LOW:
1.380
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3801.3851.3801.380151,7960
04/19/181.3901.3901.3801.38257,1660
04/18/181.3801.3951.3801.390329,7620
04/17/181.3751.3801.3701.37582,0900
04/16/181.3751.3801.3701.37061,2510
04/13/181.3651.3801.3651.370131,1390
04/12/181.3651.3701.3651.37068,0100
04/11/181.3601.3751.3601.365149,3240
04/10/181.3551.3701.3501.350136,6450
04/09/181.3801.3801.3551.35557,7950
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.28 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23