TGGTempleton Global Growth Fund Ltd03/24/17 15:25
LAST:

 1.275
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
1.280
VOLUME:
52,496
CHANGE(%):
0.39
PREV:
1.270
LOW:
1.275
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2801.2801.2751.27552,4960
03/23/171.2701.2751.2651.270400,1090
03/22/171.2801.2801.2701.270234,0650
03/21/171.2701.2851.2701.285408,2200
03/20/171.2701.2801.2601.270422,9360
03/17/171.2651.2751.2651.27063,0570
03/16/171.2551.2651.2551.265132,0990
03/15/171.2551.2551.2501.255130,7500
03/14/171.2501.2601.2501.250537,7160
03/13/171.2501.2601.2501.26034,7380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.11 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19