TGGTempleton Global Growth Fund Ltd06/20/19 14:28
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.235
ASK:
1.235
VOLUME:
205,496
CHANGE(%):
0.41
PREV:
1.230
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.2301.2351.2301.235205,4960
06/19/191.2201.2301.2201.230195,0180
06/18/191.2151.2201.2151.215128,4170
06/17/191.2101.2301.2101.22595,7990
06/14/191.2101.2151.2051.210307,7630
06/13/191.2101.2151.2051.210284,8040
06/12/191.2201.2201.2101.210144,8810
06/11/191.2201.2201.2101.220142,0670
06/10/191.2201.2201.2201.22000
06/07/191.2201.2201.2151.220274,0640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.21 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83