TGGTempleton Global Growth Fund Ltd07/25/17 15:53
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.385
ASK:
1.380
VOLUME:
115,133
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.370
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3751.3851.3701.375115,1330
07/24/171.3701.3751.3651.37575,4360
07/21/171.3851.3851.3701.380106,7250
07/20/171.3701.3851.3701.38576,2550
07/19/171.3701.3801.3651.38063,6040
07/18/171.3851.3901.3701.370117,6880
07/17/171.3851.3901.3701.375283,3330
07/14/171.3701.3901.3701.385118,2630
07/13/171.3801.3801.3701.370101,1830
07/12/171.3651.3751.3651.365141,5490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.13 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02