TGGTempleton Global Growth Fund Ltd01/18/19 14:05
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.255
ASK:
1.260
VOLUME:
13,186
CHANGE(%):
0.64
PREV:
1.242
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.2551.2551.2501.25013,1860
01/17/191.2521.2651.2421.24270,1010
01/16/191.2401.2551.2401.25541,2140
01/15/191.2351.2451.2301.240236,8310
01/14/191.2551.2551.2351.235148,5090
01/11/191.2601.2601.2451.25572,1550
01/10/191.2651.2651.2601.26545,8100
01/09/191.2651.2651.2601.265212,8610
01/08/191.2851.2851.2601.260124,3920
01/07/191.2801.2801.2801.28022,8120
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.23 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83