TGGTempleton Global Growth Fund Ltd01/19/18 16:10
LAST:

 1.445
CHANGE:
 0.02
OPEN:
1.435
HIGH:
1.445
ASK:
1.445
VOLUME:
279,748
CHANGE(%):
1.05
PREV:
1.430
LOW:
1.435
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4351.4451.4351.445279,7480
01/18/181.4401.4401.4301.430248,7720
01/17/181.4351.4351.4301.430251,1250
01/16/181.4351.4401.4251.440146,3380
01/15/181.4201.4351.4201.425230,0790
01/12/181.4151.4201.4151.420211,0670
01/11/181.4151.4151.4101.410188,4590
01/10/181.4201.4201.4051.405407,8810
01/09/181.4201.4251.4201.420151,7430
01/08/181.4301.4301.4151.415317,8810
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.23 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23