TGAThorn Group Limited09/19/18 16:10
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.6000
VOLUME:
199,749
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.58000.59000.58000.5800199,7490
09/18/180.58500.58700.56500.5800508,1690
09/17/180.60000.60500.58500.5950218,1480
09/14/180.60000.60500.60000.600072,3880
09/13/180.60500.60500.59000.60001,057,3040
09/12/180.59500.61500.59000.6100240,1770
09/11/180.61000.62500.58000.5850339,2320
09/10/180.60500.63000.60000.600069,9640
09/07/180.60000.61000.58000.6000296,5580
09/06/180.62500.63000.60000.6000257,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83