TGAThorn Group Limited07/21/17 16:10
LAST:

 1.345
CHANGE:
 0.01
OPEN:
1.327
HIGH:
1.345
ASK:
1.345
VOLUME:
90,192
CHANGE(%):
0.37
PREV:
1.350
LOW:
1.310
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3271.3451.3101.34590,1920
07/20/171.3401.3501.3201.350152,8840
07/19/171.3551.3551.3251.340135,5180
07/18/171.3521.3551.3351.350273,9320
07/17/171.3351.3501.3301.350175,2370
07/14/171.3101.3301.3051.32571,0800
07/13/171.2921.3271.2851.31587,2650
07/12/171.3351.3351.2851.29062,2950
07/11/171.3351.3451.3151.32582,8150
07/10/171.3201.3451.3151.335115,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13