TGAThorn Group Limited01/16/17 16:11
LAST:

 1.765
CHANGE:
 0.04
OPEN:
1.800
HIGH:
1.800
ASK:
1.775
VOLUME:
374,368
CHANGE(%):
2.22
PREV:
1.805
LOW:
1.755
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8001.8001.7551.765374,3680
01/13/171.7801.8151.7801.805426,1060
01/12/171.8001.8001.7751.795107,2700
01/11/171.7951.8001.7751.790159,0930
01/10/171.7901.8101.7801.785221,1190
01/09/171.7901.8201.7901.805394,8980
01/06/171.7901.8001.7851.795150,8110
01/05/171.8451.8451.7501.795658,2330
01/04/171.8701.8801.8301.855390,3730
01/03/171.9401.9501.8901.945498,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96