TGAThorn Group Limited09/22/2017
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.205
ASK:
1.205
VOLUME:
107,282
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2001.2051.2001.205107,2820
09/21/171.2401.2401.1951.205104,1520
09/20/171.2051.2201.2001.200250,1180
09/19/171.2401.2401.2001.205272,9970
09/18/171.2101.2351.2101.220162,0040
09/15/171.2201.2301.2201.220607,8250
09/14/171.2401.2401.2151.215159,1290
09/13/171.2401.2451.2201.245106,8550
09/12/171.2201.2401.2171.240115,9960
09/11/171.2351.2401.2201.22088,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,589-110.09
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,890-2210.79