TGAThorn Group Limited06/20/18 15:33
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6200
VOLUME:
393,246
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.63000.63000.61000.6150393,2460
06/19/180.62500.62500.61500.6200261,3310
06/18/180.64000.64000.62000.6200197,0070
06/15/180.65000.66000.63500.6400153,9150
06/14/180.66000.67200.63000.6350244,5590
06/13/180.69500.71000.65500.6550378,8470
06/12/180.67000.69500.66500.6950255,4540
06/08/180.65500.67000.65000.6700297,3180
06/07/180.63500.67200.63500.6650412,2140
06/06/180.62000.63000.62000.6250293,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83