TGAThorn Group Limited05/25/17 16:10
LAST:

 1.245
CHANGE:
 0.04
OPEN:
1.240
HIGH:
1.250
ASK:
1.245
VOLUME:
335,821
CHANGE(%):
2.89
PREV:
1.210
LOW:
1.215
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2401.2501.2151.245335,8210
05/24/171.1751.2301.1551.210312,0560
05/23/171.1601.1801.1551.165422,4590
05/22/171.1751.1801.1501.155346,1790
05/19/171.1901.2101.1701.180352,6760
05/18/171.2101.2101.1301.190489,2870
05/17/171.2251.2351.2101.210236,5220
05/16/171.2451.2451.2101.240504,0220
05/15/171.2601.2651.2501.250275,0540
05/12/171.2601.2921.2351.260574,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80