TGAThorn Group Limited12/06/19 11:05
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
54,389
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.23000.23000.23000.230054,3890
12/05/190.22500.23200.22000.2300122,1260
12/04/190.23000.23000.22000.22001,293,5000
12/03/190.23000.23200.23000.2320104,3500
12/02/190.23000.23500.22500.2250115,4110
11/29/190.23000.23500.23000.2350331,6260
11/28/190.23000.23000.22000.2300189,3260
11/27/190.23000.24000.22500.2300292,7750
11/26/190.23500.24000.23000.2300134,7100
11/25/190.23000.23500.23000.235089,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83