TGAThorn Group Limited12/12/18 16:11
LAST:

 0.5450
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5650
ASK:
0.5650
VOLUME:
101,531
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.54000.56500.54000.5450101,5310
12/11/180.54000.54500.53700.5400671,2110
12/10/180.56000.56000.53500.5400317,9410
12/07/180.56500.57000.54500.560097,2800
12/06/180.56500.56500.55000.5650148,2700
12/05/180.55000.56500.52500.5600106,9150
12/04/180.54000.55500.53500.555099,1140
12/03/180.53000.54500.53000.5400211,8740
11/30/180.51500.55000.51500.5250201,6830
11/29/180.50500.52000.49700.51001,019,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83