TGAThorn Group Limited07/10/20 16:10
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0940
VOLUME:
1,049,741
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.09500.09600.09300.09301,049,7410
07/09/200.08900.09100.08900.0900821,5210
07/08/200.08900.09400.08700.09001,601,0770
07/07/200.08700.09000.08700.0870325,2660
07/06/200.08500.08700.08400.0860437,2180
07/03/200.09000.09000.08200.08701,697,5730
07/02/200.09000.09200.09000.0900210,5830
07/01/200.08400.09200.08400.0920196,3830
06/30/200.08800.08800.08200.0840748,9290
06/29/200.08500.08800.08500.0880560,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83