TGAThorn Group Limited12/13/17 15:48
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7600
VOLUME:
362,347
CHANGE(%):
1.96
PREV:
0.7650
LOW:
0.7450
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.76000.76000.74500.7500362,3470
12/12/170.78500.78500.75500.7650126,4320
12/11/170.75000.78500.75000.7850415,6240
12/08/170.75500.76500.74500.7600199,2560
12/07/170.77500.78500.74500.7500453,6950
12/06/170.75000.78700.74000.7700435,0090
12/05/170.78000.78000.74000.7500450,2430
12/04/170.72000.77000.72000.7650467,7870
12/01/170.75000.75000.71500.7150250,5170
11/30/170.77000.77000.73500.7400438,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23