TGAThorn Group Limited03/22/17 15:59
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.535
HIGH:
1.560
ASK:
1.560
VOLUME:
589,177
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.530
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.5351.5601.5301.540589,1770
03/21/171.5251.6001.5001.5701,333,0330
03/20/171.6451.6701.6401.670291,0500
03/17/171.6501.6651.6421.650323,2360
03/16/171.6501.6701.6201.670310,1990
03/15/171.6751.6751.6301.670174,3550
03/14/171.6601.7051.6301.650384,3280
03/13/171.6001.6601.6001.650297,2270
03/10/171.6151.6151.5601.590211,6890
03/09/171.5701.6251.5651.595314,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36