TGAThorn Group Limited04/24/19 15:52
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4450
VOLUME:
435,483
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.44000.45000.44000.4450435,4830
04/23/190.44000.44500.43500.4450456,7980
04/18/190.43000.44500.43000.4450335,5530
04/17/190.44000.45000.43000.4500394,8620
04/16/190.44000.46000.44000.4600364,2530
04/15/190.44500.44500.44000.4400135,7750
04/12/190.44500.45500.43500.4500421,1930
04/11/190.45000.45000.44500.45008,3170
04/10/190.44500.45000.44000.4500104,9070
04/09/190.43500.45000.43500.4500426,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83