TFGTOTAL FACE GROUP LIMITED12/15/17 10:57
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1550
VOLUME:
47,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.14000.14000.14000.140047,5000
12/14/170.13500.13500.13500.135000
12/13/170.13500.13500.13500.1350100,0000
12/12/170.13000.13000.13000.130000
12/11/170.13000.13000.13000.130000
12/08/170.13000.13000.13000.130025,0000
12/07/170.12500.12500.12500.1250126,8820
12/06/170.12500.12500.12500.1250111,5860
12/05/170.12500.13000.12500.1250250,0000
12/04/170.13500.13500.12500.1250300,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23