TFGTOTAL FACE GROUP LIMITED01/20/17 15:43
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
301,876
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25000.26000.25000.2500301,8760
01/19/170.24500.24500.24500.245000
01/18/170.24500.24500.24500.245000
01/17/170.24500.24500.24500.245000
01/16/170.24500.24500.24500.245000
01/13/170.24500.24500.24500.245000
01/12/170.24500.24500.24500.245018,0000
01/11/170.24500.24500.24500.245010,0000
01/10/170.24500.24500.24500.245025,0580
01/09/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71