TFGTOTAL FACE GROUP LIMITED03/23/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19500.19500.19500.195000
03/22/170.19500.19500.19500.195030,0000
03/21/170.20000.20000.19000.1900125,0000
03/20/170.20500.20500.20000.200080,0010
03/17/170.21000.21000.21000.210040,0000
03/16/170.21500.21500.21500.215022,5000
03/15/170.22000.22000.22000.220000
03/14/170.22000.22000.22000.2200224,4350
03/13/170.22000.22000.21500.220013,9530
03/10/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03