TFCTFS Corporation Ltd01/19/17 16:11
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.625
HIGH:
1.637
ASK:
1.620
VOLUME:
350,926
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.607
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6251.6371.6071.610350,9260
01/18/171.6201.6201.5951.620611,5840
01/17/171.6501.6501.5801.600678,2690
01/16/171.6701.6701.6151.630312,1680
01/13/171.6601.6751.6301.660436,7110
01/12/171.6651.6751.6501.655199,1850
01/11/171.6651.6651.6401.665226,4820
01/10/171.6601.6851.6501.680704,6630
01/09/171.6501.6651.6351.655274,2010
01/06/171.6401.6671.6351.645274,9790
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:1.09 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21