TFCTFS Corporation Ltd03/22/2017
LAST:

 1.310
CHANGE:
 0.11
OPEN:
1.440
HIGH:
1.450
ASK:
1.320
VOLUME:
6,786,893
CHANGE(%):
7.42
PREV:
1.415
LOW:
1.290
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4401.4501.2901.3106,786,8930
03/21/171.4401.4501.4151.4151,046,9530
03/20/171.4701.4701.4451.450332,6250
03/17/171.4551.4801.4551.4601,656,2680
03/16/171.4801.4851.4451.4501,167,6090
03/15/171.4701.4901.4651.470541,8840
03/14/171.4801.5001.4601.490477,4670
03/13/171.4601.4701.4501.465235,7980
03/10/171.4251.4701.4201.455494,8010
03/09/171.4601.4601.4101.420361,2990
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:1.26 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63