TEXTarget Energy Ltd03/24/17 14:27
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
1,220,188
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00200.00200.00200.00201,220,1880
03/23/170.00300.00300.00300.003000
03/22/170.00300.00300.00300.003000
03/21/170.00300.00300.00300.003000
03/20/170.00300.00300.00300.0030200,0000
03/17/170.00200.00200.00200.002075,0000
03/16/170.00200.00200.00200.002020,1000
03/15/170.00200.00200.00200.002000
03/14/170.00200.00200.00200.002000
03/13/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:Farm & Construction Machinery
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13