TENTen Network Holdings Ltd08/22/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.16000.16000.16000.160000
08/21/170.16000.16000.16000.160000
08/18/170.16000.16000.16000.160000
08/17/170.16000.16000.16000.160000
08/16/170.16000.16000.16000.160000
08/15/170.16000.16000.16000.160000
08/14/170.16000.16000.16000.160000
08/11/170.16000.16000.16000.160000
08/10/170.16000.16000.16000.160000
08/09/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Media
Industry:Auto Parts
52wk range:0.16 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91