TENTen Network Holdings Ltd05/30/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1900
VOLUME:
960,223
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.20000.20000.19000.1900960,2230
05/29/170.17500.20500.17000.20005,034,3370
05/26/170.17500.18000.15500.17006,830,8280
05/25/170.20000.20500.17500.17504,520,9790
05/24/170.21000.21000.19500.19501,318,2680
05/23/170.20500.21000.20000.21001,641,2040
05/22/170.21000.22000.20000.20002,896,6320
05/19/170.21000.21500.20500.21002,264,5720
05/18/170.21000.21500.20700.21001,681,5860
05/17/170.22500.22700.21000.21503,665,7770
FUNDAMENTALS
Sector:Media
Industry:Auto Parts
52wk range:0.16 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24