TENTen Network Holdings Ltd01/20/17 16:11
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9450
ASK:
0.9200
VOLUME:
125,141
CHANGE(%):
1.66
PREV:
0.9050
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.90000.94500.90000.9200125,1410
01/19/170.91000.91500.90000.9050195,7470
01/18/170.92000.92500.90500.9050188,4640
01/17/170.92500.93000.92000.9200109,7740
01/16/170.92500.93500.92500.9300392,2650
01/13/170.92700.94000.92500.925079,7120
01/12/170.92500.93500.92000.930088,1050
01/11/170.92500.94000.92500.9250135,8290
01/10/170.94000.94000.92500.9350645,4090
01/09/170.94000.94200.93500.9400179,6950
FUNDAMENTALS
Sector:Media
Industry:Auto Parts
52wk range:0.89 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71