TENTen Network Holdings Ltd03/22/17 16:10
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6000
VOLUME:
492,767
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.61000.61000.58000.5800492,7670
03/21/170.60000.60500.59500.6000294,1350
03/20/170.63000.63500.60000.6000338,5110
03/17/170.66000.66200.59700.6200896,2590
03/16/170.67000.68500.64000.6600260,6190
03/15/170.69000.71000.62500.65501,144,5840
03/14/170.64500.69000.64000.6900770,9820
03/13/170.61000.65000.61000.6450376,8960
03/10/170.60000.60500.58000.5820224,1700
03/09/170.56000.61000.56000.6000608,7080
FUNDAMENTALS
Sector:Media
Industry:Auto Parts
52wk range:0.52 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36