TENTen Network Holdings Ltd11/24/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.16000.16000.16000.160000
11/23/170.16000.16000.16000.160000
11/22/170.16000.16000.16000.160000
11/21/170.16000.16000.16000.160000
11/20/170.16000.16000.16000.160000
11/17/170.16000.16000.16000.160000
11/16/170.16000.16000.16000.160000
11/15/170.16000.16000.16000.160000
11/14/170.16000.16000.16000.160000
11/13/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Media
Industry:Auto Parts
52wk range:0.16 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83