TDYTHEDOCYARD LIMITED07/03/20 10:08
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.17000.17000.17000.170018,0000
07/02/200.17000.17000.17000.170000
07/01/200.17000.17000.17000.170000
06/30/200.17000.17000.17000.170060
06/29/200.17500.17500.17000.170028,2680
06/26/200.17000.17000.17000.170039,7260
06/25/200.17000.17000.17000.170050,0000
06/24/200.17000.17500.17000.1700117,0300
06/23/200.16500.16500.16500.165000
06/22/200.16500.16500.16500.16505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83