TDLTBG DIAGNOSTICS LIMITED03/24/17 10:09
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2200
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17000.17000.17000.17005,0000
03/23/170.17000.17000.17000.170050,0000
03/22/170.17000.17000.17000.17003600
03/21/170.17000.17000.17000.170000
03/20/170.17000.17000.17000.170010
03/17/170.17000.17000.17000.17002,5440
03/16/170.19000.19000.19000.190000
03/15/170.19000.19000.19000.190000
03/14/170.19000.19000.19000.19001,0000
03/13/170.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13