TDITidewater Investments Ltd08/14/20 12:40
LAST:

 1.670
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.670
ASK:
1.670
VOLUME:
40,423
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.650
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.6501.6701.6501.67040,4230
08/13/201.6221.6701.6221.650139,3150
08/12/201.6401.6401.5951.5957,3980
08/11/201.6001.6401.6001.64019,4320
08/10/201.6121.6221.6001.60030,5390
08/07/201.6301.6301.6001.60050,4940
08/06/201.6151.6201.6051.62041,2520
08/05/201.6101.6101.5801.60019,8750
08/04/201.6201.6201.6101.6107,2570
08/03/201.6201.6201.6201.6202,1560
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83