TCNTechniche Ltd07/26/2017
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05000.05000.05000.050050,0000
07/25/170.04700.04700.04700.047015,1500
07/24/170.04700.04700.04700.047000
07/21/170.04700.04700.04700.047000
07/20/170.04700.04700.04700.047000
07/19/170.04800.04800.04700.047069,6980
07/18/170.04700.04700.04700.047000
07/17/170.04700.04700.04700.047019,6890
07/14/170.04800.04800.04600.046067,5000
07/13/170.04800.04800.04800.048019,8510
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33