TCNTechniche Ltd01/18/19 10:08
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0360		VOLUME:
271,650
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03500.03500.03500.0350271,6500
01/17/190.03500.03500.03500.0350218,3500
01/16/190.03500.03500.03500.035000
01/15/190.03700.03700.03500.035050,0000
01/14/190.03600.03600.03600.036000
01/11/190.03600.03600.03600.036025,0000
01/10/190.03600.03600.03600.0360133,9710
01/09/190.03500.03500.03500.035014,7360
01/08/190.03600.03600.03600.036000
01/07/190.03600.03600.03600.036070,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83