TCNTechniche Ltd03/29/17 14:49
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0580
VOLUME:
17,000
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05800.05800.05800.058017,0000
03/28/170.05600.05600.05600.056000
03/27/170.05600.05600.05600.056000
03/24/170.05600.05600.05600.0560130,0000
03/23/170.05500.05600.05500.0560563,6280
03/22/170.05800.05800.05700.0570100,0010
03/21/170.05800.05800.05800.058000
03/20/170.05800.05800.05800.0580349,4230
03/17/170.06000.06000.06000.060000
03/16/170.06000.06000.06000.0600339,5000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19