TCNTechniche Ltd12/11/19 13:43
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0360		VOLUME:
2,000
CHANGE(%):
11.11		PREV:
0.0360		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.03200.03200.03200.03202,0000
12/10/190.03600.03600.03600.036000
12/09/190.03600.03600.03600.036000
12/06/190.03600.03600.03600.036000
12/05/190.03600.03600.03600.0360500,0000
12/04/190.03500.03600.03500.0360100,0000
12/03/190.03500.03500.03500.035000
12/02/190.03500.03500.03000.035041,5350
11/29/190.03400.03400.03400.034013,3120
11/28/190.03400.03500.03400.0350100,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83