TCNTechniche Ltd06/20/2019
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0310		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.02000.02000.02000.020000
06/19/190.02000.02000.02000.020000
06/18/190.02000.02000.02000.020070,7210
06/17/190.02000.02000.01800.0200199,7890
06/14/190.02500.02500.02500.025000
06/13/190.02500.02500.02500.02509,2080
06/12/190.03100.03100.03100.031000
06/11/190.03100.03100.03100.031000
06/10/190.03100.03100.03100.031000
06/07/190.03100.03100.03100.031000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83