TCNTechniche Ltd01/23/18 14:32
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
110
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03800.03800.03800.03801100
01/22/180.03800.03800.03800.038000
01/19/180.03800.03800.03800.038014,0000
01/18/180.03800.03800.03800.038000
01/17/180.03800.03800.03800.038078,7020
01/16/180.04000.04000.04000.040000
01/15/180.04000.04000.04000.040020,0000
01/12/180.03800.03800.03800.038020,0000
01/11/180.03700.03700.03700.037000
01/10/180.03700.03700.03700.037024,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23