TCNTechniche Ltd01/20/17 11:31
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0690
VOLUME:
235,028
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06600.06600.06500.0650235,0280
01/19/170.06600.06600.06600.066000
01/18/170.06700.06700.06600.0660130,0000
01/17/170.06800.06800.06800.0680100,0000
01/16/170.07000.07000.06600.0660446,4970
01/13/170.07200.07200.07200.072011,1000
01/12/170.07100.07100.07100.0710184,0000
01/11/170.07000.07000.07000.070030,0000
01/10/170.06900.06900.06900.069000
01/09/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.06 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71