TCNTechniche Ltd10/20/17 10:08
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
17,359
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.04000.04000.04000.040017,3590
10/19/170.04200.04200.04200.0420393,0000
10/18/170.04100.04100.04100.041021,5000
10/17/170.04000.04000.04000.040000
10/16/170.04000.04000.04000.040053,7620
10/13/170.03900.04000.03900.0400155,5990
10/12/170.03900.03900.03700.0380369,6130
10/11/170.04000.04000.03900.0400214,5030
10/10/170.04100.04100.04100.041044,0000
10/09/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Telecom Services - Foreign
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17