TCLKOTTRANSURBAN GROUP12/20/2017
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
2.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/171.4301.4301.4301.43000
12/19/171.4301.4301.4301.4304,0000
12/18/171.6051.6051.6051.60500
12/15/171.6051.6051.6051.6054,0000
12/14/171.9851.9851.9851.98500
12/13/171.9851.9851.9851.98500
12/12/171.9851.9851.9851.98500
12/11/171.9851.9851.9851.98500
12/08/171.9851.9851.9851.98500
12/07/171.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23