TCLKOTTRANSURBAN GROUP01/20/2017
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
1.865
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
1.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1802.1802.1802.18000
01/19/172.1802.1802.1802.18000
01/18/172.1802.1802.1802.18000
01/17/172.1802.1802.1802.18000
01/16/172.1802.1802.1802.18000
01/13/172.1802.1802.1802.18000
01/12/172.1802.1802.1802.18000
01/11/172.1802.1802.1802.18000
01/10/172.1802.1802.1802.18000
01/09/172.1802.1802.1802.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59