TCLKOTTRANSURBAN GROUP03/24/2017
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9851.9851.9851.98500
03/23/171.9851.9851.9851.98500
03/22/171.9851.9851.9851.98500
03/21/171.9851.9851.9851.98500
03/20/171.9851.9851.9851.98500
03/17/171.9851.9851.9851.98500
03/16/171.9851.9851.9851.98500
03/15/171.9851.9851.9851.98500
03/14/171.9851.9851.9851.98500
03/13/171.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13