TCLKORTRANSURBAN GROUP08/21/2019
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.0903.0903.0903.09000
08/20/193.0903.0903.0903.09000
08/19/193.0903.0903.0903.09000
08/16/193.0903.0903.0903.0901,8000
08/15/192.9502.9502.9502.95000
08/14/192.9502.9502.9502.9501,8000
08/13/193.0103.0103.0103.01000
08/12/193.0103.0103.0103.01000
08/09/193.0103.0103.0103.01000
08/08/193.0103.0103.0103.0103,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83