TCLKODTRANSURBAN GROUP09/25/18 10:23
LAST:

 2.050
CHANGE:
 0.12
OPEN:
2.050
HIGH:
2.050
ASK:
2.100
VOLUME:
5,000
CHANGE(%):
5.53
PREV:
2.170
LOW:
2.050
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/182.0502.0502.0502.0505,0000
09/24/182.2202.2202.1702.17022,0000
09/21/182.0202.0202.0202.02000
09/20/182.0202.0202.0202.02018,0000
09/19/182.2102.2702.2102.2704,0000
09/18/182.1502.1502.1502.15000
09/17/182.1502.1502.1502.15000
09/14/182.1502.1502.1502.1505,0000
09/13/182.9802.9802.9802.98000
09/12/182.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83