TCLKODTRANSURBAN GROUP11/14/16 14:48
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.3250
VOLUME:
480
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.88000.88000.88000.88004800
11/11/160.88000.88000.88000.88006,4000
11/10/161.12001.12001.12001.120000
11/09/161.12001.12001.12001.120010,0000
11/08/161.47501.47501.47501.475000
11/07/161.47501.47501.47501.475000
11/04/161.47501.47501.47501.475000
11/03/161.47501.47501.47501.475000
11/02/161.47501.47501.47501.475000
11/01/161.54001.54001.47501.47507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55