TCLKOBTRANSURBAN GROUP11/01/2016
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
1.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/160.86500.86500.86500.865000
10/31/160.86500.86500.86500.865012,8000
10/28/160.96000.96000.92000.94005,2000
10/27/161.24501.24501.24501.245000
10/26/161.24501.24501.24501.24508000
10/25/161.45001.45001.45001.45009,0000
10/24/161.50001.50001.50001.500000
10/21/161.50001.50001.50001.500000
10/20/161.50001.50001.50001.500000
10/19/161.50001.50001.50001.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52