TCLKOATransurban Group10/08/18 10:42
LAST:

 0.9900
CHANGE:
 0.05
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.2050
VOLUME:
2,000
CHANGE(%):
4.81
PREV:
1.0400
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/180.99000.99000.99000.99002,0000
10/05/181.04001.04001.04001.040000
10/04/181.05001.05001.04001.04009,0000
10/03/181.21501.21501.21501.21509,0000
10/02/181.16501.16501.16501.165000
10/01/181.16501.16501.16501.165000
09/28/181.16501.16501.16501.165000
09/27/181.16501.16501.16501.16504,3000
09/26/181.61001.61001.61001.610000
09/25/181.61001.61001.61001.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83