TCLKOATransurban Group06/23/2017
LAST:

 3.290
CHANGE:
 0.00
OPEN:
3.290
HIGH:
3.290
ASK:
3.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.290
LOW:
3.290
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.2903.2903.2903.29000
06/22/173.2903.2903.2903.29000
06/21/173.2903.2903.2903.29000
06/20/173.3103.3103.2903.2906,6000
06/19/172.9602.9602.9602.96000
06/16/172.9602.9602.9602.96000
06/15/172.9602.9602.9602.96000
06/14/172.9602.9602.9602.96000
06/13/172.9602.9602.9602.96000
06/12/172.9602.9602.9602.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02