TCLKOATransurban Group04/28/17 14:01
LAST:

 2.780
CHANGE:
 0.12
OPEN:
2.780
HIGH:
2.780
ASK:
2.800
VOLUME:
3,000
CHANGE(%):
4.51
PREV:
2.660
LOW:
2.780
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.7802.7802.7802.7803,0000
04/27/172.6602.6602.6602.66000
04/26/172.6602.6602.6602.66000
04/25/172.6602.6602.6602.66000
04/24/172.6602.6602.6602.66000
04/21/172.6602.6602.6602.66000
04/20/172.6602.6602.6602.66000
04/19/172.6602.6602.6602.66000
04/18/172.6602.6602.6602.66000
04/17/172.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34