TCLKOATransurban Group01/15/2018
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.155
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.0551.0551.0551.05500
01/12/181.0551.0551.0551.05520,0000
01/11/181.3001.3001.3001.30000
01/10/181.3001.3001.3001.30020,0000
01/09/181.4701.4701.4701.47000
01/08/181.4701.4701.4701.47000
01/05/181.4701.4701.4701.47000
01/04/181.4701.4701.4701.4703,0000
01/03/181.8501.8501.8501.85000
01/02/181.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23