TCLKOATransurban Group12/08/16 10:16
LAST:

 1.280
CHANGE:
 0.13
OPEN:
1.280
HIGH:
1.280
ASK:
1.290
VOLUME:
15,000
CHANGE(%):
11.30
PREV:
1.150
LOW:
1.280
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.2801.2801.2801.28015,0000
12/07/161.1501.1501.1501.15000
12/06/161.0451.1501.0301.15022,0000
12/05/161.2451.2451.2451.24500
12/02/161.2451.2451.2451.2451,0000
12/01/161.5601.5601.3301.33085,0000
11/30/161.6801.6801.6801.68000
11/29/161.6801.6801.6801.68000
11/28/161.6801.6801.6801.68000
11/25/161.7051.7051.6801.68042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27