TCLKOATransurban Group08/21/2017
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.670
ASK:
2.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.670
LOW:
2.670
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.6702.6702.6702.67000
08/18/172.6702.6702.6702.67000
08/17/172.6702.6702.6702.6702200
08/16/172.3702.3702.3702.37000
08/15/172.3702.3702.3702.3702,7500
08/14/172.2702.2702.2702.2708500
08/11/172.6202.6202.6202.62000
08/10/172.6202.6202.6202.62000
08/09/172.6202.6202.6202.62000
08/08/172.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40