TCLKOATransurban Group02/24/17 14:27
LAST:

 1.790
CHANGE:
 0.05
OPEN:
1.755
HIGH:
1.790
ASK:
1.815
VOLUME:
10,000
CHANGE(%):
2.72
PREV:
1.840
LOW:
1.755
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.7551.7901.7551.79010,0000
02/23/171.8401.8401.8401.84000
02/22/171.7701.8401.7701.84016,5000
02/21/171.6051.6051.6051.60500
02/20/171.6051.6051.6051.60500
02/17/171.6051.6051.6051.60500
02/16/171.6051.6051.6051.60500
02/15/171.6051.6051.6051.60500
02/14/171.6051.6051.6051.60500
02/13/171.6051.6051.6051.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62