TCLBOBTRANSURBAN GROUP05/30/2017
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
12.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.760
LOW:
9.760
BID:
12.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/179.7609.7609.7609.76000
05/29/179.7609.7609.7609.76000
05/26/179.7609.7609.7609.76000
05/25/179.7609.7609.7609.76000
05/24/179.7609.7609.7609.76000
05/23/179.7609.7609.7609.76000
05/22/179.7609.7609.7609.76000
05/19/179.7609.7609.7609.76000
05/18/179.7609.7609.7609.76000
05/17/179.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24