TCLBOBTRANSURBAN GROUP06/20/2017
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
12.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.760
LOW:
9.760
BID:
12.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/179.7609.7609.7609.76000
06/19/179.7609.7609.7609.76000
06/16/179.7609.7609.7609.76000
06/15/179.7609.7609.7609.76000
06/14/179.7609.7609.7609.76000
06/13/179.7609.7609.7609.76000
06/12/179.7609.7609.7609.76000
06/09/179.7609.7609.7609.76000
06/08/179.7609.7609.7609.76000
06/07/179.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40