TCLBOBTRANSURBAN GROUP01/19/2017
LAST:

 9.760
CHANGE:
 0.00
OPEN:
9.760
HIGH:
9.760
ASK:
11.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.760
LOW:
9.760
BID:
11.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.7609.7609.7609.76000
01/18/179.7609.7609.7609.76000
01/17/179.7609.7609.7609.76000
01/16/179.7609.7609.7609.76000
01/13/179.7609.7609.7609.76000
01/12/179.7609.7609.7609.76000
01/11/179.7609.7609.7609.76000
01/10/179.7609.7609.7609.76000
01/09/179.7609.7609.7609.76000
01/06/179.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21