TCHTOUCHCORP LIMITED07/11/2017
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
1.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/171.6701.6701.6701.67000
07/10/171.6701.6701.6701.67000
07/07/171.6701.6701.6701.67000
07/06/171.6701.6701.6701.67000
07/05/171.6701.6701.6701.67000
07/04/171.6701.6701.6701.67000
07/03/171.6701.6701.6701.67000
06/30/171.6701.6701.6701.67000
06/29/171.6701.6701.6701.67000
06/28/171.7301.7301.6701.67077,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02