TCHTOUCHCORP LIMITED03/24/17 15:16
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.300
ASK:
1.300
VOLUME:
5,784
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.255
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2551.3001.2551.3005,7840
03/23/171.2951.3001.2701.30070,1190
03/22/171.3101.3101.3001.3002,5360
03/21/171.3451.3451.3101.31018,3170
03/20/171.3501.3501.3451.35038,6410
03/17/171.3701.3801.3501.370238,1150
03/16/171.3501.3801.3501.380148,7110
03/15/171.3351.3701.3001.350179,9150
03/14/171.3351.3351.3301.33597,9220
03/13/171.3001.3351.3001.33555,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13