TCHTOUCHCORP LIMITED01/17/17 15:58
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.035
ASK:
1.050
VOLUME:
341,926
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0351.0351.0201.030341,9260
01/16/171.0151.0451.0101.035252,6610
01/13/171.0251.0501.0101.030139,2210
01/12/171.0051.0300.9951.030122,7470
01/11/171.0301.0351.0001.005279,2110
01/10/170.9801.0350.9801.00097,9880
01/09/171.0001.0000.9750.980238,3830
01/06/171.0401.0400.9601.000389,6790
01/05/171.0601.0801.0201.045186,8280
01/04/171.0601.0801.0351.060135,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54