TCHTOUCHCORP LIMITED05/26/17 15:44
LAST:

 1.550
CHANGE:
 0.04
OPEN:
1.565
HIGH:
1.575
ASK:
1.565
VOLUME:
214,090
CHANGE(%):
2.31
PREV:
1.515
LOW:
1.550
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5651.5751.5501.550214,0900
05/25/171.5601.5801.5151.51566,1610
05/24/171.5101.5901.5101.570541,0830
05/23/171.5051.5151.5001.51536,7920
05/22/171.4801.5101.4801.51071,5950
05/19/171.4801.5101.4551.45555,2210
05/18/171.4501.5101.4501.470192,1010
05/17/171.5101.5301.5101.51010,0380
05/16/171.5101.5351.5101.510104,8590
05/15/171.5101.5151.5001.510109,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03