TBHTOPBETTA HOLDINGS LIMITED05/24/17 15:37
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
273,076
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.19500.20000.19000.1950273,0760
05/23/170.21500.21500.19500.1950192,9450
05/22/170.20500.21500.20500.2100894,2830
05/19/170.18500.20500.18500.2000921,1000
05/18/170.18000.18500.18000.1800391,8080
05/17/170.17500.19000.17500.1900731,4900
05/16/170.17500.17500.17500.1750305,7860
05/15/170.17500.18000.17500.18001,230,9050
05/12/170.17000.18000.16500.1750679,9290
05/11/170.18000.19000.15500.16501,209,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10