TBHTOPBETTA HOLDINGS LIMITED10/23/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.3800
VOLUME:
315,869
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.40000.41000.40000.4100315,8690
10/20/170.41000.41000.39500.3950321,8860
10/19/170.40000.42000.40000.40501,084,4170
10/18/170.36000.41000.35500.39501,064,1260
10/17/170.35000.35500.34000.3500373,3090
10/16/170.36000.37000.34000.34501,439,9810
10/13/170.35000.37000.34500.3600469,1290
10/12/170.35000.35000.34000.3500115,4140
10/11/170.32500.35500.32500.3450198,5330
10/10/170.33000.33000.32500.3300134,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55