TBHTOPBETTA HOLDINGS LIMITED07/20/2018
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0920
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.09100.09100.09100.091000
07/19/180.09500.09500.09100.0910122,2700
07/18/180.09500.10000.09500.095047,2790
07/17/180.09900.09900.09800.0990247,4770
07/16/180.09600.10000.09600.1000119,7470
07/13/180.09500.09600.09500.0950180,2970
07/12/180.09800.09800.09200.0930439,0010
07/11/180.09500.10000.09300.1000365,8790
07/10/180.09600.09600.09500.0950552,1850
07/09/180.09600.09900.09600.0960115,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83