TBHTOPBETTA HOLDINGS LIMITED07/21/17 15:48
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4100
HIGH:
0.4450
ASK:
0.4100
VOLUME:
3,551,265
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41000.44500.40000.40003,551,2650
07/20/170.37000.37500.36500.3650340,9250
07/19/170.38500.39000.34500.3600804,3380
07/18/170.39500.40000.38500.3900407,4080
07/17/170.39500.41500.39000.40001,030,1960
07/14/170.42000.42000.38500.3900901,6180
07/13/170.36000.42000.36000.42002,379,6710
07/12/170.34000.36000.33500.35502,673,9200
07/11/170.32000.32000.29500.3150208,5560
07/10/170.32000.32000.31000.3100378,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13