TBHTOPBETTA HOLDINGS LIMITED10/19/18 15:29
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0660
ASK:
0.0700
VOLUME:
446,326
CHANGE(%):
8.20
PREV:
0.0610
LOW:
0.0620
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06300.06600.06200.0660446,3260
10/18/180.06000.06100.06000.061030,3730
10/17/180.06300.06300.06000.0600165,5130
10/16/180.06300.06300.06300.063000
10/15/180.06100.06500.06100.0630603,2080
10/12/180.05900.06000.05900.060035,1660
10/11/180.06000.06000.05900.0590109,0620
10/10/180.06500.06500.06300.0640103,6010
10/09/180.06500.06500.06500.065000
10/08/180.06100.06600.06000.0650374,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83