TBHTOPBETTA HOLDINGS LIMITED03/30/17 12:20
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0970
VOLUME:
252,000
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.09600.09700.09600.0970252,0000
03/29/170.09500.09700.09200.0970199,7040
03/28/170.09600.09700.09300.0950803,5570
03/27/170.10000.10000.09700.0970216,0000
03/24/170.10500.10500.10000.1000157,4570
03/23/170.09500.10500.09500.1050533,4720
03/22/170.09700.09700.09300.0930624,3640
03/21/170.10000.10000.09500.0970430,7680
03/20/170.10500.11500.10500.1050783,6020
03/17/170.11000.11000.10500.1050410,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37