TBHTOPBETTA HOLDINGS LIMITED01/23/18 15:14
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4100
ASK:
0.4000
VOLUME:
1,848,314
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.39500.41000.38000.40001,848,3140
01/22/180.43000.44000.39500.39501,136,7110
01/19/180.37500.39000.37500.3900312,6300
01/18/180.37000.38500.37000.3750387,4620
01/17/180.37500.37500.37000.3750124,7230
01/16/180.37000.37000.36000.370087,2150
01/15/180.38000.38000.37000.3700226,2010
01/12/180.36500.38000.36500.3800200,5630
01/11/180.36500.36500.36000.3600163,1480
01/10/180.37000.38000.36500.3650255,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23