TBHTOPBETTA HOLDINGS LIMITED06/25/19 11:44
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0520
ASK:
0.0510
VOLUME:
859,736
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.04600.05200.04500.0450859,7360
06/24/190.04400.05000.04200.0450970,8160
06/21/190.04100.04400.04100.0410559,1060
06/20/190.04000.04000.04000.040000
06/19/190.04000.04000.04000.04003,9080
06/18/190.04000.04000.04000.0400256,3770
06/17/190.04000.04000.04000.0400503,0000
06/14/190.04100.04100.03700.0370110,2020
06/13/190.03900.04100.03900.0400212,0600
06/12/190.03700.03900.03700.0390186,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83