TBHTOPBETTA HOLDINGS LIMITED01/16/17 15:04
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2600
VOLUME:
55,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.25500.25500.25000.250055,0000
01/13/170.24000.26500.23500.2400274,1340
01/12/170.25500.25500.24000.2400146,7450
01/11/170.25000.25000.25000.250024,1750
01/10/170.26500.27000.25000.2600951,8330
01/09/170.26500.27000.25500.2550326,0000
01/06/170.22500.28000.22500.26001,292,6420
01/05/170.22000.22500.22000.2250136,7310
01/04/170.22000.22500.21500.2250128,8530
01/03/170.23000.23000.21500.215083,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96