TAWTawana Resources NL06/15/18 15:38
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3850
ASK:
0.3900
VOLUME:
1,016,609
CHANGE(%):
4.05
PREV:
0.3700
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.37000.38500.37000.38501,016,6090
06/14/180.37000.37500.36000.370020,036,7170
06/13/180.37500.37500.35500.37003,904,4140
06/12/180.42000.42000.38000.38503,318,4950
06/08/180.42500.42500.41500.42001,382,5120
06/07/180.43500.43500.41500.42501,218,6510
06/06/180.45500.46500.42500.43504,028,1670
06/05/180.43000.43000.42000.4300493,0720
06/04/180.43500.43500.42500.4300873,6920
06/01/180.44000.44000.43000.4300349,0720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83