TAWTawana Resources NL01/07/2019
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.31000.31000.31000.310000
01/04/190.31000.31000.31000.310000
01/03/190.31000.31000.31000.310000
01/02/190.31000.31000.31000.310000
01/01/190.31000.31000.31000.310000
12/31/180.31000.31000.31000.310000
12/28/180.31000.31000.31000.310000
12/27/180.31000.31000.31000.310000
12/26/180.31000.31000.31000.310000
12/25/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83