TAWTawana Resources NL01/23/17 11:20
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1400
VOLUME:
514,197
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14000.14500.13500.1350514,1970
01/20/170.14000.14500.13500.14502,278,5000
01/19/170.14500.14500.14000.14001,549,8280
01/18/170.14500.15000.14500.1450390,1000
01/17/170.14500.14500.14000.14501,343,1450
01/16/170.14500.16500.14000.14504,607,2300
01/13/170.14500.15000.14000.1400938,1490
01/12/170.14000.15000.14000.15003,083,5430
01/11/170.12500.14500.12500.13501,103,6820
01/10/170.12500.13500.12000.13001,556,1820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06