TAWTawana Resources NL05/29/17 16:10
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
320,073
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.23500.23500.23000.2350320,0730
05/26/170.25000.25000.23500.2400692,8380
05/25/170.26500.26500.24000.24501,838,2200
05/24/170.25000.27000.25000.26003,002,3800
05/23/170.25000.25000.25000.25001,325,1590
05/22/170.25000.25000.24500.2450192,1730
05/19/170.23500.25000.23500.2450489,6210
05/18/170.24500.24500.23000.2400483,1920
05/17/170.24500.25000.23500.25001,614,3100
05/16/170.23500.24000.23500.2350425,4190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24