TAWTawana Resources NL12/15/17 16:10
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.4050
VOLUME:
3,318,644
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3750
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.38500.40000.37500.40003,318,6440
12/14/170.37000.38500.35500.38002,855,1610
12/13/170.34000.36500.32500.36503,609,2410
12/12/170.35000.35000.33500.33501,447,2150
12/11/170.36000.36000.34500.34501,667,1560
12/08/170.34000.35500.34000.35001,280,0830
12/07/170.36500.36500.34000.34003,717,4370
12/06/170.36000.37000.35500.35502,706,4040
12/05/170.37000.37000.35500.35503,622,9760
12/04/170.37000.37000.36000.36502,086,1140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23