TAWTawana Resources NL09/19/18 16:10
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2850
HIGH:
0.2950
ASK:
0.2500
VOLUME:
1,912,765
CHANGE(%):
12.28
PREV:
0.2850
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.28500.29500.25000.25001,912,7650
09/18/180.29000.29500.28500.2850228,2960
09/17/180.29500.30000.29000.2950524,1920
09/14/180.29000.29500.28500.2950781,8520
09/13/180.29000.29500.28500.2920608,8320
09/12/180.30000.30000.28500.2900596,0830
09/11/180.29500.30000.29000.3000975,0320
09/10/180.29500.30000.29200.30001,175,2270
09/07/180.29000.30000.28500.29001,926,6690
09/06/180.31000.31000.29000.30001,659,8220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83