TAWTawana Resources NL03/30/17 15:46
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.2250
VOLUME:
2,626,951
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22000.24000.22000.22502,626,9510
03/29/170.20000.21500.20000.21002,040,1460
03/28/170.21000.22000.20500.20502,145,8200
03/27/170.19500.21000.19500.21004,081,9660
03/24/170.18000.19500.18000.19002,031,7660
03/23/170.18000.18500.17500.18001,106,2020
03/22/170.18500.19000.18000.18501,381,4180
03/21/170.18500.19200.18000.18501,368,3910
03/20/170.18500.18500.18000.18503,530,0840
03/17/170.18500.19000.17500.18505,015,9050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20850.04
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37