TAWTawana Resources NL07/20/17 15:48
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
766,625
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.19500.19500.18500.1850766,6250
07/19/170.19500.20000.18500.2000732,9780
07/18/170.21000.21000.19000.19001,731,4300
07/17/170.21000.21000.20000.2100628,6910
07/14/170.21000.21500.20000.2150646,9030
07/13/170.21500.21500.19500.21001,709,9490
07/12/170.23000.23000.21000.2150369,5090
07/11/170.23000.23500.21000.22501,053,8220
07/10/170.23000.23000.20500.2150886,9260
07/07/170.24000.24000.21500.21501,039,1930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26