TAUTrustees Australia Limited10/17/18 10:53
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.2400
VOLUME:
132,001
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2250
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.22500.24000.22500.2400132,0010
10/16/180.22500.22500.22500.225000
10/15/180.22500.23000.20000.2250179,3690
10/12/180.23500.23500.23500.235000
10/11/180.24000.24000.23500.235053,4510
10/10/180.25000.25000.25000.250000
10/09/180.25500.25500.25000.2500200,0000
10/08/180.27000.27000.27000.270025,0000
10/05/180.25000.25000.25000.250000
10/04/180.27000.27000.25000.2500166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83