TAUTrustees Australia Limited10/19/17 15:34
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
60,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1650
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.16500.17000.16500.170060,0000
10/18/170.18000.18000.18000.180000
10/17/170.18000.18000.18000.180000
10/16/170.18000.18000.18000.180000
10/13/170.18000.18000.18000.180000
10/12/170.18000.18000.18000.180000
10/11/170.18000.18000.18000.180000
10/10/170.18000.18000.18000.180000
10/09/170.18000.18000.18000.180000
10/06/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24