TAPTap Oil Ltd12/10/19 10:08
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
946,687
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.16500.16500.16500.1650946,6870
12/09/190.16000.16500.16000.16501,788,9260
12/06/190.14000.16500.14000.16004,900,8690
12/05/190.12000.12000.12000.120027,9240
12/04/190.12000.12500.12000.125024,1300
12/03/190.12500.13000.12500.125042,6920
12/02/190.12500.12500.12500.1250255,8340
11/29/190.13000.13000.13000.130000
11/28/190.13000.13000.13000.130000
11/27/190.13000.13000.13000.130036,2500
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83