TAPTap Oil Ltd01/24/17 12:41
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0910
VOLUME:
61,417
CHANGE(%):
3.30
PREV:
0.0910
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.09000.09100.08800.088061,4170
01/23/170.08900.09100.08900.0910112,3110
01/20/170.09000.09000.08700.0880751,3770
01/19/170.09200.09200.09100.0910225,6470
01/18/170.09200.09500.09200.0950156,9990
01/17/170.09400.09400.09100.0910477,5550
01/16/170.09200.09500.09200.0940228,5050
01/13/170.09000.09200.08900.0920521,0000
01/12/170.09000.09200.08900.0890145,7200
01/11/170.08900.09000.08900.0900298,2540
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22