TAPTap Oil Ltd03/24/17 14:52
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0850
ASK:
0.0800
VOLUME:
334,792
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07900.08500.07900.0800334,7920
03/23/170.07800.08300.07700.0830306,4010
03/22/170.07700.08000.07700.077025,7460
03/21/170.07900.08000.07700.077047,5740
03/20/170.07900.07900.07700.0770111,7690
03/17/170.07700.07700.07700.07704,0000
03/16/170.08200.08200.07800.0780435,1500
03/15/170.08000.08000.07900.07907,0000
03/14/170.07900.08300.07900.0800129,3850
03/13/170.08100.08100.07900.0790533,5630
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13