TAPTap Oil Ltd05/23/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0710
VOLUME:
127,050
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.06900.07000.06800.0680127,0500
05/22/170.06900.06900.06900.069051,1420
05/19/170.06900.06900.06900.0690289,1700
05/18/170.06800.06900.06800.0680231,2820
05/17/170.07000.07200.06800.0700843,5000
05/16/170.07100.07100.06800.0700210,0000
05/15/170.06800.06800.06700.067033,5000
05/12/170.06800.06800.06800.0680130,2340
05/11/170.07000.07100.06800.0680463,5200
05/10/170.07100.07100.07000.0710336,7440
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12