TAPTap Oil Ltd01/19/18 11:50
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
230,908
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05700.05800.05700.0580230,9080
01/18/180.05800.05800.05800.058041,3630
01/17/180.05700.05700.05700.0570320,7320
01/16/180.05600.05900.05600.059038,5000
01/15/180.05700.05700.05600.0560118,7040
01/12/180.05700.05700.05700.0570119,5000
01/11/180.05800.05800.05800.058062,5580
01/10/180.05800.05900.05800.05904,7810
01/09/180.06000.06000.06000.0600103,3330
01/08/180.05900.06100.05800.06107,4670
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23