TAPTap Oil Ltd07/13/18 10:09
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0860
VOLUME:
649,869
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.08500.08500.08500.0850649,8690
07/12/180.08500.08500.08400.08501,102,3500
07/11/180.08600.08600.08400.0850884,9280
07/10/180.08500.08600.08300.0860769,9790
07/09/180.08500.08500.08500.085000
07/06/180.08400.08600.08400.0850728,7390
07/05/180.08200.08400.08200.08301,588,6920
07/04/180.08200.08200.08200.082085,6740
07/03/180.08000.08200.08000.0820750,6530
07/02/180.07900.08000.07400.08001,151,0690
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83