TAPTap Oil Ltd10/17/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05400.05400.05400.054000
10/16/170.05400.05600.05400.0540220,5700
10/13/170.05400.05400.05400.05409,1120
10/12/170.05300.05400.05200.052047,3250
10/11/170.05200.05200.05200.0520248,0820
10/10/170.05300.05300.05300.053075,9040
10/09/170.05200.05300.05200.053084,3830
10/06/170.05300.05300.05200.0520345,1430
10/05/170.05200.05400.05200.0540400,3380
10/04/170.05300.05300.05300.0530174,9120
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02