TAPTap Oil Ltd10/18/18 11:19
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
316,574
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.09000.09000.09000.0900316,5740
10/17/180.09000.09000.09000.0900192,0000
10/16/180.09000.09000.08900.089026,7370
10/15/180.09000.09000.09000.0900266,5010
10/12/180.09000.09000.09000.0900343,4990
10/11/180.09000.09000.09000.0900252,5860
10/10/180.09000.09000.09000.090000
10/09/180.09200.09200.09000.0900251,9920
10/08/180.09400.09400.09400.094000
10/05/180.09400.09400.09400.094000
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83