TAPTap Oil Ltd02/15/19 16:10
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0910
VOLUME:
103,434
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.09000.09100.09000.0900103,4340
02/14/190.09000.09000.09000.090000
02/13/190.09000.09000.09000.0900139,8410
02/12/190.09000.09000.09000.090026,6660
02/11/190.09000.09000.09000.090091,6000
02/08/190.09100.09100.09100.0910125,9620
02/07/190.09100.09200.09100.092067,6990
02/06/190.09100.09100.09000.090087,2970
02/05/190.09100.09100.09100.091015,2480
02/04/190.09000.09000.09000.0900180,0000
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83