TAPTap Oil Ltd09/18/19 15:04
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
120,892
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.13000.13000.12500.1250120,8920
09/17/190.13000.13500.12500.1300609,6100
09/16/190.12000.13000.12000.1300596,6910
09/13/190.11500.11500.11500.115084,0140
09/12/190.11500.11500.11500.115050,0000
09/11/190.11500.11500.11500.115000
09/10/190.11000.11500.11000.1150122,4850
09/09/190.11000.11000.11000.110000
09/06/190.11000.11000.11000.110000
09/05/190.11000.11000.11000.1100105,7000
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83