TAPTap Oil Ltd07/27/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0650
VOLUME:
312,822
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.06400.06500.06300.0640312,8220
07/26/170.06000.06400.06000.0640949,6790
07/25/170.06000.06000.06000.060000
07/24/170.06000.06000.06000.060050,0000
07/21/170.06100.06100.06100.061027,7880
07/20/170.06000.06100.06000.0610340,6680
07/19/170.05800.05800.05800.058000
07/18/170.06000.06000.05800.0580195,4990
07/17/170.05900.06000.05900.060016,6000
07/14/170.06000.06000.06000.060054,5060
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71