TAPTap Oil Ltd04/20/2018
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0620
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05700.05700.05700.057000
04/19/180.06200.06200.05700.0570351,0000
04/18/180.06000.06000.06000.0600227,3250
04/17/180.06000.06000.06000.06008,0000
04/16/180.05900.06200.05800.0600536,3320
04/13/180.05900.06000.05900.0600226,0990
04/12/180.05800.06000.05800.0590302,9990
04/11/180.05600.05600.05600.056000
04/10/180.05600.05600.05600.05606,2380
04/09/180.05700.05700.05600.05602,060,6550
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23