TAPTap Oil Ltd05/21/19 10:08
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1050
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0990
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09900.09900.09900.099020,0000
05/20/190.10500.10500.09900.099058,4880
05/17/190.10000.10000.09900.099080,0000
05/16/190.10000.10000.09900.099060,0000
05/15/190.10000.10000.10000.100000
05/14/190.10000.10000.10000.100010,0000
05/13/190.10000.10000.10000.100057,4270
05/10/190.09800.10000.09800.100047,5240
05/09/190.09800.09800.09800.098000
05/08/190.10000.10000.09800.0980188,6070
FUNDAMENTALS
Sector:Energy
Industry:Beverages - Brewers
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83