TAOTAO COMMODITIES LTD09/19/18 10:09
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1700
VOLUME:
10,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.16000.16000.16000.160010,0000
09/18/180.16500.16500.16500.165000
09/17/180.16500.16500.16500.165019,4210
09/14/180.16500.16500.16500.16501,2290
09/13/180.15500.15500.15500.155000
09/12/180.15500.15500.15500.155010,2370
09/11/180.16000.16000.16000.160017,5900
09/10/180.15500.16000.15500.160023,4350
09/07/180.16000.16000.15000.150097,5900
09/06/180.15500.15500.15500.155021,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83