TAOTAO COMMODITIES LTD06/25/18 15:58
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2150
ASK:
0.2150
VOLUME:
344,027
CHANGE(%):
10.26
PREV:
0.1950
LOW:
0.1950
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.19500.21500.19500.2150344,0270
06/22/180.19500.19500.19000.1950295,0280
06/21/180.20000.20000.19500.195055,3340
06/20/180.19500.20000.19500.2000155,0240
06/19/180.20000.20000.20000.2000127,8050
06/18/180.19000.20000.19000.2000165,6930
06/15/180.19500.20000.19500.1950245,8080
06/14/180.19500.19500.19500.195051,0590
06/13/180.20500.20500.19500.1950500,1070
06/12/180.20000.20000.20000.2000135,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83