TAOTAO COMMODITIES LTD11/14/19 15:29
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1350
VOLUME:
84,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.12500.13000.12500.130084,0000
11/13/190.12500.12500.12500.125000
11/12/190.12500.12500.12500.125050,0000
11/11/190.13000.13000.13000.130000
11/08/190.13000.13000.13000.130000
11/07/190.13000.13000.13000.13005,8120
11/06/190.13500.13500.13000.1300212,8200
11/05/190.14000.14000.14000.14008120
11/04/190.13500.13500.13500.135025,0000
11/01/190.13500.13500.13500.1350160,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83