TAOTAO COMMODITIES LTD07/17/19 10:08
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0950
VOLUME:
11,111
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.09000.09000.09000.090011,1110
07/16/190.09000.09000.09000.090000
07/15/190.09000.09000.09000.090061,3330
07/12/190.09000.09000.09000.090000
07/11/190.09000.09000.09000.0900110,0000
07/10/190.09000.09100.09000.091037,8000
07/09/190.09000.09100.09000.0900168,3320
07/08/190.09000.09000.09000.090028,0530
07/05/190.08900.09000.08900.0900148,2730
07/04/190.08000.08000.08000.0800146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83