TAHKOPTabcorp Holdings Limited10/14/2016
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.7550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.87000.87000.87000.870000
10/13/160.87000.87000.87000.870000
10/12/160.87000.87000.87000.870000
10/11/160.87000.87000.87000.870000
10/10/160.87000.87000.87000.870000
10/07/160.87000.87000.87000.870000
10/06/160.87000.87000.87000.870000
10/05/160.87000.87000.87000.870000
10/04/160.87000.87000.87000.870000
10/03/160.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80