TAHKOPTabcorp Holdings Limited10/14/2016
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.7550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.87000.87000.87000.870000
10/13/160.87000.87000.87000.870000
10/12/160.87000.87000.87000.870000
10/11/160.87000.87000.87000.870000
10/10/160.87000.87000.87000.870000
10/07/160.87000.87000.87000.870000
10/06/160.87000.87000.87000.870000
10/05/160.87000.87000.87000.870000
10/04/160.87000.87000.87000.870000
10/03/160.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13