TAHKODTABCORP HOLDINGS LIMITED08/16/2019
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.54500.54500.54500.545000
08/15/190.52500.54500.52500.5450102,5000
08/14/190.56000.59500.52000.5850102,5000
08/13/190.58000.58000.57000.5700125,0000
08/12/190.58500.60000.58500.600055,0000
08/09/190.58000.58000.58000.580000
08/08/190.58000.58000.58000.580050,0000
08/07/190.87000.87000.87000.870000
08/06/190.87000.87000.87000.870000
08/05/190.87000.87000.87000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83