ASX, TAHKOC End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.3700	VOLUME: 0
LAST: 0.4050	CHG(%): 0.00	PREV: 0.4050	LOW: 0.4050	BID: 0.1200

Period:

Date	Open	High	Low	Close
02 Apr 26	0.4050	0.4050	0.4050	0.4050
01 Apr 26	0.4050	0.4050	0.4050	0.4050
31 Mar 26	0.4050	0.4050	0.4050	0.4050
30 Mar 26	0.4050	0.4050	0.4050	0.4050
27 Mar 26	0.4050	0.4050	0.4050	0.4050
26 Mar 26	0.4050	0.4050	0.4050	0.4050
25 Mar 26	0.4050	0.4050	0.4050	0.4050
24 Mar 26	0.4050	0.4050	0.4050	0.4050
23 Mar 26	0.4050	0.4050	0.4050	0.4050
20 Mar 26	0.4050	0.4050	0.4050	0.4050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050