ASX, TAHKOC End of Day and Historical Share Prices []

07 May 2026

LAST: 0.2700	CHANGE: 0.14	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.3700	VOLUME: 104.0K
LAST: 0.2700	CHG(%): 33.33	PREV: 0.4050	LOW: 0.2700	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.2850	0.2850	0.2700	0.2700	104.0K
06 May 26	0.4050	0.4050	0.4050	0.4050	0
05 May 26	0.4050	0.4050	0.4050	0.4050	0
04 May 26	0.4050	0.4050	0.4050	0.4050	0
01 May 26	0.4050	0.4050	0.4050	0.4050	0
30 Apr 26	0.4050	0.4050	0.4050	0.4050	0
29 Apr 26	0.4050	0.4050	0.4050	0.4050	0
28 Apr 26	0.4050	0.4050	0.4050	0.4050	0
27 Apr 26	0.4050	0.4050	0.4050	0.4050	0
24 Apr 26	0.4050	0.4050	0.4050	0.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700