TAHKOCTABCORP HOLDINGS LIMITED07/28/17 10:32
LAST:

 0.7150
CHANGE:
 0.15
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7150
VOLUME:
50,000
CHANGE(%):
16.86
PREV:
0.8600
LOW:
0.7150
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.71500.71500.71500.715050,0000
07/27/170.86000.86000.86000.860000
07/26/170.86000.86000.86000.860000
07/25/170.86000.86000.86000.860000
07/24/170.86000.86000.86000.860000
07/21/170.86000.86000.86000.860000
07/20/170.86000.86000.86000.860000
07/19/170.86000.86000.86000.860000
07/18/170.86000.86000.86000.860000
07/17/170.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56