ASX, TAHKOC End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.3700	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.1200

Period:

Date	Open	High	Low	Close
09 Jan 26	0.7700	0.7700	0.7700	0.7700
08 Jan 26	0.7700	0.7700	0.7700	0.7700
07 Jan 26	0.7700	0.7700	0.7700	0.7700
06 Jan 26	0.7700	0.7700	0.7700	0.7700
05 Jan 26	0.7700	0.7700	0.7700	0.7700
02 Jan 26	0.7700	0.7700	0.7700	0.7700
31 Dec 25	0.7700	0.7700	0.7700	0.7700
30 Dec 25	0.7700	0.7700	0.7700	0.7700
29 Dec 25	0.7700	0.7700	0.7700	0.7700
24 Dec 25	0.7700	0.7700	0.7700	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700