TAHKOBTABCORP HOLDINGS LIMITED04/05/2018
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/180.38000.38000.38000.380000
04/04/180.38000.38000.38000.3800222,0000
04/03/180.52000.52000.52000.520000
04/02/180.52000.52000.52000.520000
03/30/180.52000.52000.52000.520000
03/29/180.52000.52000.52000.520000
03/28/180.52000.52000.52000.520000
03/27/180.49000.52000.49000.520010,1000
03/26/180.43500.43500.43500.4350200,0000
03/23/180.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23