TAHHBTABCORP HOLDINGS LIMITED01/23/17 11:47
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
101.2
VOLUME:
687
CHANGE(%):
0.00
PREV:
101.2
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17101.2101.2100.8101.26870
01/20/17101.4101.4101.2101.22,3350
01/19/17101.2101.3101.2101.21,2750
01/18/17101.3101.3101.3101.300
01/17/17101.3101.3101.3101.31,0970
01/16/17101.4101.4101.3101.31980
01/13/17101.4101.5101.4101.51,5680
01/12/17101.5101.5100.7100.85440
01/11/17101.0101.5101.0101.52100
01/10/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 103.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06