TAGTag Pacific Ltd03/29/17 10:32
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0910
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05500.05500.05500.055045,0000
03/28/170.05500.05500.05500.055000
03/27/170.05500.05500.05500.055012,5000
03/24/170.05200.05200.05200.052000
03/23/170.05200.05200.05200.052000
03/22/170.05200.05200.05200.052000
03/21/170.05200.05200.05200.052000
03/20/170.05200.05200.05200.052010,0010
03/17/170.05200.05200.05200.052000
03/16/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19