TAGTag Pacific Ltd12/13/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.09500.09500.09500.095000
12/12/170.09500.09500.09500.095010,6350
12/11/170.09500.09500.09500.095000
12/08/170.09500.09500.09500.095000
12/07/170.09500.09500.09500.095022,2500
12/06/170.10000.10000.10000.100000
12/05/170.10000.10000.10000.100018,0000
12/04/170.10000.10000.10000.100000
12/01/170.10000.10000.10000.100000
11/30/170.10500.10500.10000.1000100,1340
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23