SYDKOTSYDNEY AIRPORT06/24/2019
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.9150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.81000.81000.81000.810000
06/21/190.81000.81000.81000.810012,4000
06/20/191.34001.34001.34001.340000
06/19/191.34001.34001.34001.340000
06/18/191.34001.34001.34001.340000
06/17/191.34001.34001.34001.340000
06/14/191.34001.34001.34001.340000
06/13/191.34001.34001.34001.340000
06/12/191.34001.34001.34001.340000
06/11/191.34001.34001.34001.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83