SYDKOTSYDNEY AIRPORT04/24/19 15:09
LAST:

 1.285
CHANGE:
 0.21
OPEN:
1.365
HIGH:
1.365
ASK:
1.245
VOLUME:
10,500
CHANGE(%):
13.76
PREV:
1.490
LOW:
1.285
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.3651.3651.2851.28510,5000
04/23/191.4901.4901.4901.49000
04/18/191.4301.4901.4301.4904,8000
04/17/191.4301.4301.4301.43020,0000
04/16/191.6001.6001.6001.60000
04/15/191.6001.6001.6001.60000
04/12/191.6001.6001.6001.60000
04/11/191.6001.6001.6001.60000
04/10/191.6001.6001.6001.60000
04/09/191.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83