SYDKOSSYDNEY AIRPORT08/04/2020
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.3602.3602.3602.36000
08/03/202.3602.3602.3602.36000
07/31/202.3602.3602.3602.36000
07/30/202.3602.3602.3602.36000
07/29/202.3602.3602.3602.3605,0000
07/28/202.2002.2002.2002.20000
07/27/202.2002.2002.2002.20000
07/24/202.2002.2002.2002.20000
07/23/202.2002.2002.2002.20000
07/22/202.2002.2002.2002.2002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83