SYDKOSSYDNEY AIRPORT08/15/2018
LAST:

 2.820		CHANGE:
 0.00		OPEN:
2.820		HIGH:
2.820		ASK:
2.760		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.8202.8202.8202.82000
08/14/182.8202.8202.8202.82000
08/13/182.8202.8202.8202.82000
08/10/182.8202.8202.8202.82000
08/09/182.8202.8202.8202.8202000
08/08/182.9102.9102.9102.91000
08/07/182.9102.9102.9102.91000
08/06/182.9102.9102.9102.91000
08/03/182.9102.9102.9102.91000
08/02/182.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83