SYDKOSSYDNEY AIRPORT05/21/2018
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.1003.1003.1003.10000
05/18/183.1003.1003.1003.10000
05/17/183.1003.1003.1003.10000
05/16/183.1003.1003.1003.10000
05/15/183.1003.1003.1003.10000
05/14/183.1003.1003.1003.10000
05/11/183.1003.1003.1003.1002000
05/10/180.8750.8750.8750.87500
05/09/180.8750.8750.8750.87500
05/08/180.8750.8750.8750.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83