SYDKOSSYDNEY AIRPORT12/12/2019
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192.1402.1402.1402.14000
12/11/192.1402.1402.1402.14000
12/10/192.1402.1402.1402.14000
12/09/192.1402.1402.1402.14000
12/06/192.1402.1402.1402.14000
12/05/192.1402.1402.1402.14000
12/04/192.1402.1402.1402.14000
12/03/192.1402.1402.1402.14000
12/02/192.1402.1402.1402.14000
11/29/192.1402.1402.1402.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83