SYDKOSSYDNEY AIRPORT02/10/2022
LAST:

 1.825		CHANGE:
 0.00		OPEN:
1.825		HIGH:
1.825		ASK:
2.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.825		LOW:
1.825		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/221.8251.8251.8251.82500
02/09/221.8251.8251.8251.82500
02/08/221.8251.8251.8251.82500
02/07/221.8251.8251.8251.82500
02/04/221.8251.8251.8251.82500
02/03/221.8251.8251.8251.82500
02/02/221.8251.8251.8251.82500
02/01/221.8251.8251.8251.82500
01/31/221.8251.8251.8251.82500
01/28/221.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 1.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26