SYDKOSSYDNEY AIRPORT08/21/2017
LAST:

 0.8750		CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
3.7800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8750		LOW:
0.8750		BID:
3.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.87500.87500.87500.875000
08/18/170.87500.87500.87500.875000
08/17/170.87500.87500.87500.875000
08/16/170.87500.87500.87500.875000
08/15/170.87500.87500.87500.875000
08/14/170.87500.87500.87500.875000
08/11/170.87500.87500.87500.875000
08/10/170.87500.87500.87500.875000
08/09/170.87500.87500.87500.875000
08/08/170.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40