SYDKORSYDNEY AIRPORT05/03/2017
LAST:

 0.7750		CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.9100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/170.77500.77500.77500.775000
05/02/170.77500.77500.77500.775020,0000
05/01/171.06501.06501.06501.065000
04/28/171.06501.06501.06501.065000
04/27/171.06501.06501.06501.065000
04/26/171.06501.06501.06501.065000
04/25/171.06501.06501.06501.065000
04/24/171.06501.06501.06501.065000
04/21/171.06501.06501.06501.065000
04/20/171.06501.06501.06501.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23