SYDKORSYDNEY AIRPORT06/11/2020
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.045
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
0.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/201.0901.0901.0901.09000
06/10/201.0901.0901.0901.09000
06/09/201.0901.0901.0901.09000
06/08/201.0901.0901.0901.09000
06/05/201.0901.0901.0501.09031,5000
06/04/201.3601.4001.3601.40030,0000
06/03/201.4051.4051.4051.40500
06/02/201.4051.4051.4051.40500
06/01/201.4051.4051.4051.40500
05/29/201.4051.4051.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53