SYDKORSYDNEY AIRPORT05/03/2017
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.9100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/170.77500.77500.77500.775000
05/02/170.77500.77500.77500.775020,0000
05/01/171.06501.06501.06501.065000
04/28/171.06501.06501.06501.065000
04/27/171.06501.06501.06501.065000
04/26/171.06501.06501.06501.065000
04/25/171.06501.06501.06501.065000
04/24/171.06501.06501.06501.065000
04/21/171.06501.06501.06501.065000
04/20/171.06501.06501.06501.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86