SYDKOQSYDNEY AIRPORT08/19/2019
LAST:

 1.965		CHANGE:
 0.00		OPEN:
1.965		HIGH:
1.965		ASK:
1.820		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.965		LOW:
1.965		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.9651.9651.9651.96500
08/16/191.9651.9651.9651.9655500
08/15/191.8051.8051.8051.80510,0000
08/14/191.7051.7051.7051.70510,0000
08/13/191.9551.9551.9551.95500
08/12/191.9551.9551.9551.95500
08/09/191.9551.9551.9551.95500
08/08/191.9551.9551.9551.95500
08/07/191.9551.9551.9551.95500
08/06/191.9751.9751.9551.95530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83