SYDKOQSYDNEY AIRPORT03/28/2017
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
0.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.215
LOW:
1.215
BID:
0.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2151.2151.2151.21500
03/27/171.2151.2151.2151.21500
03/24/171.2151.2151.2151.21500
03/23/171.2151.2151.2151.21500
03/22/171.2151.2151.2151.21500
03/21/171.2151.2151.2151.21500
03/20/171.2151.2151.2151.21500
03/17/171.2151.2151.2151.21500
03/16/171.2151.2151.2151.21500
03/15/171.2151.2151.2151.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92