SYDKOQSYDNEY AIRPORT03/23/2017
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
0.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.215
LOW:
1.215
BID:
0.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2151.2151.2151.21500
03/22/171.2151.2151.2151.21500
03/21/171.2151.2151.2151.21500
03/20/171.2151.2151.2151.21500
03/17/171.2151.2151.2151.21500
03/16/171.2151.2151.2151.21500
03/15/171.2151.2151.2151.21500
03/14/171.2151.2151.2151.21500
03/13/171.2151.2151.2151.21500
03/10/171.2151.2151.2151.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03