SYDKOPSYDNEY AIRPORT06/08/2021
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6850
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/210.68500.68500.68500.685000
06/07/210.68500.68500.68500.685020,0000
06/04/210.75000.75000.75000.750020,0000
06/03/210.76500.76500.76500.765020,0000
06/02/210.94000.94000.90000.900020,0000
06/01/210.96500.96500.96500.965000
05/31/210.94000.96500.93000.965060,0000
05/28/211.07001.07001.07001.070000
05/27/211.02501.07001.02501.070071,1320
05/26/211.03501.04001.03501.040040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 4.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26