SYDKOPSYDNEY AIRPORT08/24/18 10:02
LAST:

 0.8300		CHANGE:
 0.39		OPEN:
0.8300		HIGH:
0.8300		ASK:
1.1800		VOLUME:
3,000
CHANGE(%):
31.97		PREV:
1.2200		LOW:
0.8300		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/180.83000.83000.83000.83003,0000
08/23/181.22001.22001.22001.220000
08/22/181.22001.22001.22001.220000
08/21/181.22001.22001.22001.220000
08/20/181.22001.22001.22001.220000
08/17/181.22001.22001.22001.220000
08/16/181.22001.22001.22001.220000
08/15/181.22001.22001.22001.220000
08/14/181.22001.22001.22001.220000
08/13/181.22001.22001.22001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83