SYDKOPSYDNEY AIRPORT08/14/2020
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
4.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/204.2204.2204.2204.22000
08/13/204.2204.2204.2204.22000
08/12/204.2204.2204.2204.22000
08/11/204.2204.2204.2204.22000
08/10/204.2204.2204.2204.22000
08/07/204.2204.2204.2204.22000
08/06/204.2204.2204.2204.2202360
08/05/204.1004.1004.1004.10000
08/04/204.1004.1004.1004.10000
08/03/204.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83