SYDKOESYDNEY AIRPORT02/16/2018
LAST:

 0.5650		CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.6700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5650		LOW:
0.5650		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.56500.56500.56500.565000
02/15/180.56500.56500.56500.565030,0000
02/14/180.60000.60000.60000.600000
02/13/180.58500.60000.58500.600035,1250
02/12/180.74500.74500.74500.745000
02/09/180.74500.74500.74500.745000
02/08/180.74500.74500.74500.745000
02/07/180.74500.74500.74500.745000
02/06/180.74500.74500.74500.74505,0000
02/05/180.90000.90000.90000.90003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83