SYDKOESYDNEY AIRPORT11/20/17 12:24
LAST:

 1.335
CHANGE:
 0.15
OPEN:
1.335
HIGH:
1.335
ASK:
1.345
VOLUME:
720
CHANGE(%):
12.66
PREV:
1.185
LOW:
1.335
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.3351.3351.3351.3357200
11/17/171.1851.1851.1851.18500
11/16/171.1851.1851.1851.18500
11/15/171.1851.1851.1851.18500
11/14/171.1851.1851.1851.18500
11/13/171.1851.1851.1851.18500
11/10/171.1851.1851.1851.18500
11/09/171.1851.1851.1851.18500
11/08/171.1851.1851.1851.18500
11/07/171.1851.1851.1851.18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23