SYDKOESYDNEY AIRPORT08/21/2017
LAST:

 2.230		CHANGE:
 0.00		OPEN:
2.230		HIGH:
2.230		ASK:
2.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.230		LOW:
2.230		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.2302.2302.2302.23000
08/18/172.2302.2302.2302.23000
08/17/172.2302.2302.2302.23000
08/16/172.2302.2302.2302.23000
08/15/172.2302.2302.2302.23000
08/14/172.2302.2302.2302.23000
08/11/172.2302.2302.2302.23000
08/10/172.2302.2302.2302.23000
08/09/172.2302.2302.2302.23000
08/08/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94