SYDKOESYDNEY AIRPORT07/02/2020
LAST:

 0.8350		CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.8100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
1.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.83500.83500.83500.835000
07/01/200.83500.83500.83500.835000
06/30/200.83500.83500.83500.835000
06/29/200.83500.83500.83500.835000
06/26/200.83500.83500.83500.835000
06/25/200.95000.95000.83500.835032,6940
06/24/201.29501.29501.29501.295000
06/23/201.37001.37001.29501.295010,9180
06/22/201.54001.54001.54001.540000
06/19/201.54001.54001.54001.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83