SYDKOESYDNEY AIRPORT03/27/2017
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.4802.4802.4802.48000
03/24/172.4802.4802.4802.48000
03/23/172.4802.4802.4802.48000
03/22/172.4802.4802.4802.48000
03/21/172.4802.4802.4802.48000
03/20/172.4802.4802.4802.48000
03/17/172.4802.4802.4802.48000
03/16/172.4802.4802.4802.48000
03/15/172.4802.4802.4802.48000
03/14/172.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68