SYDKOESYDNEY AIRPORT07/13/2020
LAST:

 0.7950		CHANGE:
 0.00		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.8100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7950		LOW:
0.7950		BID:
0.6750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.79500.79500.79500.795000
07/10/200.79500.79500.79500.795000
07/09/200.79500.79500.79500.79505,0000
07/08/200.83500.83500.83500.835000
07/07/200.83500.83500.83500.835000
07/06/200.83500.83500.83500.835000
07/03/200.83500.83500.83500.835000
07/02/200.83500.83500.83500.835000
07/01/200.83500.83500.83500.835000
06/30/200.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 2.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87