SYDKODSYDNEY AIRPORT10/31/16 13:41
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.6150
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/160.56500.56500.56500.56501,2000
10/28/160.56500.56500.56500.56504,6000
10/27/160.66000.66000.66000.660000
10/26/160.66000.66000.66000.66007,5000
10/25/160.92000.92000.92000.920000
10/24/160.92000.92000.92000.920000
10/21/160.92000.92000.92000.920000
10/20/160.85000.92500.85000.92009,0000
10/19/160.61500.61500.61500.615000
10/18/160.61500.61500.61500.61508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68