SYDKOBSYDNEY AIRPORT03/03/20 11:19
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
1.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/200.54500.54500.54500.54503,0000
03/02/200.54500.54500.54500.545017,5000
02/28/200.97000.97000.97000.970000
02/27/200.97000.97000.97000.97001,0000
02/26/201.44001.44001.44001.440000
02/25/201.44001.44001.44001.440000
02/24/201.44001.44001.44001.440000
02/21/201.44001.44001.44001.44007,5000
02/20/201.40001.40001.40001.400000
02/19/201.40001.40001.40001.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87