SYDKOASYDNEY AIRPORT09/20/2017
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
1.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.6451.6451.6451.64500
09/19/171.6451.6451.6451.64500
09/18/171.6451.6451.6451.64500
09/15/171.6451.6451.6451.64500
09/14/171.6451.6451.6451.64500
09/13/171.6451.6451.6451.64500
09/12/171.6451.6451.6451.64500
09/11/171.6451.6451.6451.64500
09/08/171.6451.6451.6451.64500
09/07/171.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22