SYDKOASYDNEY AIRPORT07/21/17 13:08
LAST:

 1.845
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.910
ASK:
1.845
VOLUME:
45,000
CHANGE(%):
0.27
PREV:
1.850
LOW:
1.845
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9101.9101.8451.84545,0000
07/20/171.7251.8501.7251.85072,0000
07/19/172.2402.2402.2402.24000
07/18/172.2402.2402.2402.24000
07/17/172.2402.2402.2402.24000
07/14/172.2402.2402.2402.24000
07/13/172.2402.2402.2402.24000
07/12/172.2402.2402.2402.24000
07/11/172.2402.2402.2402.24000
07/10/172.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13