SYDKOASYDNEY AIRPORT09/19/2018
LAST:

 2.110		CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.110		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.110		LOW:
2.110		BID:
1.905		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.1102.1102.1102.11000
09/18/182.1102.1102.1102.11000
09/17/182.1102.1102.1102.11000
09/14/182.1102.1102.1102.11000
09/13/182.1102.1102.1102.11000
09/12/182.1102.1102.1102.1104,0000
09/11/182.0802.0802.0802.08000
09/10/182.0802.0802.0802.08000
09/07/182.0802.0802.0802.08000
09/06/182.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83