SYDKOASYDNEY AIRPORT02/10/2022
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/224.0404.0404.0404.04000
02/09/224.0404.0404.0404.04000
02/08/224.0404.0404.0404.04000
02/07/224.0404.0404.0404.04000
02/04/224.0404.0404.0404.04000
02/03/224.0404.0404.0404.04000
02/02/224.0404.0404.0404.04000
02/01/224.0404.0404.0404.04000
01/31/224.0404.0404.0404.04000
01/28/224.0404.0404.0404.0403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 4.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63