SYDKOASYDNEY AIRPORT03/24/17 15:01
LAST:

 1.195
CHANGE:
 0.07
OPEN:
1.215
HIGH:
1.215
ASK:
1.230
VOLUME:
45,900
CHANGE(%):
5.75
PREV:
1.130
LOW:
1.195
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2151.2151.1951.19545,9000
03/23/171.1301.1301.1301.13000
03/22/171.1301.1301.1301.13000
03/21/171.1301.1301.1301.13000
03/20/171.1301.1301.1301.13030,0000
03/17/171.0101.0101.0101.01000
03/16/170.9901.0100.9901.01041,0000
03/15/170.8900.8900.8900.89000
03/14/170.8900.8900.8900.89000
03/13/170.9100.9100.8900.89031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10