SYDBOASYDNEY AIRPORT01/17/2017
LAST:

 7.060
CHANGE:
 0.00
OPEN:
7.060
HIGH:
7.060
ASK:
6.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.060
LOW:
7.060
BID:
5.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.0607.0607.0607.06000
01/16/177.0607.0607.0607.06000
01/13/177.0607.0607.0607.06000
01/12/177.0607.0607.0607.06000
01/11/177.0607.0607.0607.06000
01/10/177.0607.0607.0607.06000
01/09/177.0607.0607.0607.06000
01/06/177.0607.0607.0607.06000
01/05/177.0607.0607.0607.06000
01/04/177.0607.0607.0607.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54