SYDBOASYDNEY AIRPORT04/13/2017
LAST:

 6.320
CHANGE:
 0.00
OPEN:
6.320
HIGH:
6.320
ASK:
6.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.320
LOW:
6.320
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/176.3206.3206.3206.32000
04/12/176.3206.3206.3206.32000
04/11/176.3206.3206.3206.32000
04/10/176.3206.3206.3206.32000
04/07/176.3206.3206.3206.32000
04/06/176.3206.3206.3206.32000
04/05/176.3206.3206.3206.32000
04/04/176.3206.3206.3206.32000
04/03/176.3206.3206.3206.32000
03/31/176.3206.3206.3206.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23